Sonic Foundry, Inc. (SOFO) Charts

$0.35

$0.35 (349900%)
Last update: 04:00 PM EST
Day's range
$0.35
Day's range
$0.38

5 DAY PERFORMANCE

+349,900.01%

1 MONTH PERFORMANCE

+349,900.01%

3 MONTH PERFORMANCE

+349,900.01%

6 MONTH PERFORMANCE

+349,900.01%

YEAR-TO-DATE PERFORMANCE

+349,900.01%

1 YEAR PERFORMANCE

+349,900.00%

Sonic Foundry, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $1.20 K
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.08 K $1.20 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 129 $1.20 K
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 220 $1.20 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 7.59 K $1.20 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.01 K $1.20 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 162 $1.20 K
05/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.88 K $1.20 K
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.11 K $1.20 K
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.20 K
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.20 K