Sonic Foundry, Inc. (SOFO) Charts

$0.00

south_east -$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Sonic Foundry, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $0.00 $0.00 (0%) $0.00 $0.00 900 $1,195
12/25/2024 $0.00 $0.00 (0%) $0.00 $0.00 400 $1,195
12/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 400 $1,195
12/23/2024 $0.00 $0.00 (9900%) $0.00 $0.00 18,595 $1,195
12/20/2024 $0.00 $0.00 (-99%) $0.00 $0.00 31,580 $12
12/19/2024 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $1,195
12/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $1,195
12/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $1,195
12/16/2024 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $1,195
12/13/2024 $0.00 $0.00 (0%) $0.00 $0.00 10,000 $1,195
12/12/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
12/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 100 $12
12/10/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
12/09/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
12/06/2024 $0.00 $0.00 (-99%) $0.00 $0.00 62,377
11/08/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
11/07/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
11/06/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
11/05/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
11/04/2024 $0.00 $0.00 (0%) $0.00 $0.00 27,000 $1,195
11/01/2024 $0.00 $0.00 (0%) $0.00 $0.00 100 $1,195
10/31/2024 $0.00 $0.00 (0%) $0.00 $0.00 0
10/30/2024 $0.00 $0.00 (0%) $0.00 $0.00 0
10/29/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/28/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/25/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/23/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/22/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/21/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/16/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,195
10/15/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,000 $1,195
10/14/2024 $0.00 $0.00 (0%) $0.00 $0.00 3 $2,391
10/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,391
10/10/2024 $0.00 $0.00 (0%) $0.00 $0.00 3 $2,391
10/09/2024 $0.00 $0.00 (0%) $0.00 $0.00 3,243 $2,391
10/08/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $3,586
10/07/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $3,586
10/04/2024 $0.00 $0.00 (0%) $0.00 $0.00 0
10/03/2024 $0.00 $0.00 (0%) $0.00 $0.00 0
10/02/2024 $0.00 $0.00 (0%) $0.00 $0.00 0