-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Sonic Foundry, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $3,586 |
08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
08/07/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 6,356 | $3,586 |
08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
08/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |