5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Sonic Foundry, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $1,195 |
12/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1,195 |
12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1,195 |
12/23/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 18,595 | $1,195 |
12/20/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 31,580 | $12 |
12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12 |
12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
12/06/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 62,377 | |
11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,000 | $1,195 |
11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,195 |
10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,195 |
10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2,391 |
10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,391 |
10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2,391 |
10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,243 | $2,391 |
10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |