5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Sonic Foundry, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $1,195 |
| 12/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1,195 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1,195 |
| 12/23/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 18,595 | $1,195 |
| 12/20/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 31,580 | $12 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,195 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $12 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 12/06/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 62,377 | |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,000 | $1,195 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,195 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,195 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2,391 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,391 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2,391 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,243 | $2,391 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |