-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Sonic Foundry, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,000 | $1,195 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,195 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,195 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2,391 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,391 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $2,391 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,243 | $2,391 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $3,586 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |