-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Sonic Foundry, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $3,586 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,586 |
| 08/07/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 6,356 | $3,586 |
| 08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 08/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,195 |
| 07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |