5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+1.71%
Solarius Capital Acquisition Corp. Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 5.50 K | $178.77 M |
| 12/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $178.59 M |
| 12/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.06 | 35.60 K | $178.59 M |
| 12/01/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 10.05 K | $178.95 M |
| 11/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 900 | $179.12 M |
| 11/26/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 17.64 K | $179.48 M |
| 11/25/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 17.30 K | $179.48 M |
| 11/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $179.66 M |
| 11/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 800 | $179.66 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $179.66 M |
| 11/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $179.66 M |
| 11/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.10 K | $179.66 M |
| 11/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $179.48 M |
| 11/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 11.10 K | $179.48 M |
| 11/13/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 500 | $179.48 M |
| 11/12/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.09 | 6.80 K | $179.48 M |
| 11/11/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 7.90 K | $179.66 M |
| 11/10/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30 | $179.66 M |
| 11/07/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 72.95 K | $179.66 M |
| 11/06/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $179.48 M |
| 11/05/2025 | $10.11 | $10.14 (0.3%) | $10.15 | $10.11 | 159.30 K | $179.48 M |
| 11/04/2025 | $10.06 | $10.11 (0.5%) | $10.11 | $10.06 | 105.22 K | $178.95 M |
| 11/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.50 K | $178.06 M |
| 10/31/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100.00 K | $178.06 M |
| 10/30/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100.03 K | $178.06 M |
| 10/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 443 | $177.89 M |
| 10/28/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $177.35 M |
| 10/27/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 14 | $177.35 M |
| 10/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 122 | $177.35 M |
| 10/23/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 2.50 K | $177.35 M |
| 10/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 221 | $178.42 M |
| 10/21/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.04 | 12.30 K | $178.77 M |
| 10/20/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 78 | $178.59 M |
| 10/17/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 594 | $178.59 M |
| 10/16/2025 | $10.04 | $10.09 (0.5%) | $10.09 | $10.04 | 150.45 K | $178.59 M |
| 10/15/2025 | $10.05 | $10.05 (0%) | $10.13 | $10.04 | 28.50 K | $177.89 M |
| 10/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $177.18 M |
| 10/13/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 90.10 K | $177.18 M |
| 10/10/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 64.50 K | $177.00 M |
| 10/09/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 636 | $177.18 M |
| 10/08/2025 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 518.41 K | $177.00 M |
| 10/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 107 | $177.53 M |
| 10/06/2025 | $9.98 | $10.03 (0.5%) | $10.03 | $9.98 | 900 | $177.53 M |
| 10/03/2025 | $9.99 | $9.99 (0%) | $10.04 | $9.98 | 64.49 K | $176.82 M |
| 10/02/2025 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 4.53 K | $177.53 M |
| 10/01/2025 | $9.99 | $9.99 (0%) | $10.04 | $9.99 | 3.13 K | $176.82 M |
| 09/30/2025 | $10.03 | $9.96 (-0.7%) | $10.03 | $9.96 | 1.00 K | $176.29 M |
| 09/29/2025 | $10.04 | $9.98 (-0.6%) | $10.04 | $9.98 | 400 | $176.65 M |
| 09/26/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 5.62 K | $177.00 M |
| 09/25/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $9.98 | 34.24 K | $177.89 M |
| 09/24/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 105.54 K | $177.00 M |
| 09/23/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20.70 K | $176.82 M |
| 09/22/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.50 K | $176.65 M |
| 09/19/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 140.42 K | $176.82 M |
| 09/18/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 1.90 K | $176.65 M |
| 09/17/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 83.90 K | $176.47 M |
| 09/16/2025 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 217.20 K | $176.29 M |
| 09/15/2025 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 76.10 K | $176.29 M |
| 09/12/2025 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 675.24 K | $176.29 M |
| 09/11/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 699.44 K | $176.47 M |
| 09/10/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 31.30 K | $176.47 M |
| 09/09/2025 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 850.10 K | $176.29 M |
| 09/08/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.43 K | $176.12 M |
| 09/05/2025 | $9.96 | $9.96 (0%) | $10.00 | $9.96 | 501.74 K | $176.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
