5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+3.08%
Solarius Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $183.55 M |
| 10/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 500 | $184.79 M |
| 10/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 8.03 K | $183.73 M |
| 10/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 64.44 K | $183.73 M |
| 10/23/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 8.03 K | $183.55 M |
| 10/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 38 | $184.26 M |
| 10/21/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $184.26 M |
| 10/20/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 226 | $184.26 M |
| 10/19/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $183.55 M |
| 10/16/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 258.63 K | $183.55 M |
| 10/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100.10 K | $183.73 M |
| 10/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 63 | $184.08 M |
| 10/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $184.08 M |
| 10/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 15.10 K | $184.08 M |
| 10/09/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2.01 K | $183.55 M |
| 10/08/2026 | $10.36 | $10.40 (0.39%) | $10.40 | $10.36 | 202.03 K | $184.08 M |
| 10/07/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7 | $183.37 M |
| 10/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 34 | $183.37 M |
| 10/05/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 509 | $183.37 M |
| 10/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $183.02 M |
| 10/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 60.88 K | $183.02 M |
| 09/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $183.02 M |
| 09/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $183.02 M |
| 09/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $183.02 M |
| 09/25/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 3.81 K | $183.02 M |
| 09/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 25.01 K | $183.02 M |
| 09/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $183.20 M |
| 09/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $183.20 M |
| 09/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $183.20 M |
| 09/18/2026 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 235.03 K | $183.20 M |
| 09/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $183.20 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $183.20 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $183.20 M |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $183.20 M |
| 09/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 150.04 K | $183.20 M |
| 09/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $183.20 M |
| 09/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7.30 K | $183.20 M |
| 09/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.21 K | $183.20 M |
| 09/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.05 K | $183.20 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2 | $183.02 M |
| 09/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 36.20 K | $183.02 M |
| 09/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $182.84 M |
| 08/31/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 106 | $182.84 M |
| 08/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 106 | $182.84 M |
| 08/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $183.20 M |
| 08/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6 | $183.20 M |
| 08/25/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 743 | $183.20 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 500 | $183.02 M |
| 08/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $182.84 M |
| 08/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4.30 K | $182.84 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $182.84 M |
| 08/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $182.84 M |
| 08/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $182.84 M |
| 08/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $182.84 M |
| 08/13/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 3.30 K | $182.84 M |
| 08/12/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $183.02 M |
| 08/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 428 | $183.02 M |
| 08/10/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 1.71 K | $182.13 M |
| 08/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $182.66 M |
| 08/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $182.66 M |
| 08/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $182.66 M |
| 08/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 131 | $182.66 M |
| 08/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $182.49 M |
| 07/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 36 | $182.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
