5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.80%
Solarius Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.09 | $10.14 (0.49%) | $10.15 | $10.09 | 3 | $179.48 M |
| 02/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 19 | $179.66 M |
| 02/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 11 | $179.66 M |
| 02/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.24 K | $179.66 M |
| 02/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 775.02 K | $179.30 M |
| 02/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.10 K | $178.95 M |
| 02/09/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 5.43 K | $179.66 M |
| 02/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 51 | $178.42 M |
| 02/05/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 39.85 K | $178.42 M |
| 02/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.00 K | $178.95 M |
| 02/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 40.02 K | $178.95 M |
| 02/02/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 45.44 K | $178.95 M |
| 01/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.54 K | $179.30 M |
| 01/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 15 | $179.12 M |
| 01/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $179.12 M |
| 01/27/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 500 | $179.12 M |
| 01/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 50.01 K | $178.95 M |
| 01/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $178.59 M |
| 01/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10 | $178.59 M |
| 01/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.74 K | $178.59 M |
| 01/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 16.41 K | $178.77 M |
| 01/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $178.77 M |
| 01/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 70 | $178.77 M |
| 01/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 301.31 K | $178.77 M |
| 01/13/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 5.50 K | $178.59 M |
| 01/12/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 19.00 K | $178.42 M |
| 01/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 212 | $178.24 M |
| 01/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $178.06 M |
| 01/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $178.06 M |
| 01/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $178.06 M |
| 01/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 14 | $178.06 M |
| 01/02/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 18.60 K | $178.06 M |
| 12/31/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 148.30 K | $177.89 M |
| 12/30/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 84 | $178.06 M |
| 12/29/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 56.20 K | $178.06 M |
| 12/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $177.89 M |
| 12/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $177.89 M |
| 12/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $177.89 M |
| 12/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $177.89 M |
| 12/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.60 K | $177.89 M |
| 12/18/2025 | $10.11 | $10.05 (-0.59%) | $10.11 | $10.05 | 1.70 K | $177.89 M |
| 12/17/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 83.36 K | $178.06 M |
| 12/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $178.24 M |
| 12/15/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 29.50 K | $178.24 M |
| 12/12/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.06 | 13.40 K | $178.77 M |
| 12/11/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.07 | 11.24 K | $178.77 M |
| 12/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.10 K | $178.77 M |
| 12/09/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 941 | $178.42 M |
| 12/08/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $178.59 M |
| 12/05/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 4.52 K | $178.59 M |
| 12/04/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 5.50 K | $178.77 M |
| 12/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $178.59 M |
| 12/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.06 | 35.60 K | $178.59 M |
| 12/01/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 10.05 K | $178.95 M |
| 11/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 900 | $179.12 M |
| 11/26/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 17.64 K | $179.48 M |
| 11/25/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 17.30 K | $179.48 M |
| 11/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $179.66 M |
| 11/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 800 | $179.66 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $179.66 M |
| 11/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $179.66 M |
| 11/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.10 K | $179.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
