5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
-4.51%
YEAR-TO-DATE PERFORMANCE
-2.95%
1 YEAR PERFORMANCE
-13.15%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $46.91 | $47.04 (0.28%) | $47.24 | $46.58 | 6.02 M | $114.60 B |
| 01/29/2026 | $46.32 | $46.20 (-0.26%) | $46.40 | $45.79 | 6.15 M | $112.55 B |
| 01/28/2026 | $46.52 | $45.77 (-1.61%) | $46.65 | $45.70 | 3.52 M | $111.50 B |
| 01/27/2026 | $47.55 | $47.49 (-0.13%) | $47.89 | $47.37 | 3.41 M | $115.70 B |
| 01/26/2026 | $47.24 | $47.33 (0.19%) | $47.74 | $47.00 | 2.46 M | $115.31 B |
| 01/23/2026 | $46.27 | $47.20 (2.01%) | $47.25 | $46.10 | 2.21 M | $114.99 B |
| 01/22/2026 | $46.28 | $46.50 (0.48%) | $46.86 | $46.20 | 2.52 M | $113.28 B |
| 01/21/2026 | $45.79 | $46.18 (0.85%) | $46.45 | $45.75 | 3.09 M | $112.50 B |
| 01/20/2026 | $45.43 | $45.74 (0.68%) | $45.98 | $45.25 | 4.50 M | $111.43 B |
| 01/16/2026 | $46.93 | $46.59 (-0.72%) | $47.03 | $46.49 | 2.64 M | $113.50 B |
| 01/15/2026 | $47.58 | $47.47 (-0.23%) | $47.64 | $47.10 | 2.47 M | $115.65 B |
| 01/14/2026 | $47.85 | $47.89 (0.08%) | $48.17 | $47.75 | 2.54 M | $116.67 B |
| 01/13/2026 | $47.77 | $47.20 (-1.19%) | $47.87 | $46.68 | 4.26 M | $114.99 B |
| 01/12/2026 | $48.89 | $47.60 (-2.64%) | $48.90 | $47.55 | 3.34 M | $115.96 B |
| 01/09/2026 | $48.78 | $49.03 (0.51%) | $49.34 | $48.78 | 7.03 M | $119.45 B |
| 01/08/2026 | $48.32 | $48.13 (-0.39%) | $48.47 | $47.93 | 5.06 M | $117.25 B |
| 01/07/2026 | $47.88 | $48.37 (1.02%) | $48.74 | $47.82 | 3.02 M | $117.84 B |
| 01/06/2026 | $48.13 | $48.17 (0.08%) | $48.68 | $47.56 | 4.27 M | $117.35 B |
| 01/05/2026 | $47.85 | $47.51 (-0.71%) | $47.85 | $47.17 | 4.26 M | $115.74 B |
| 01/02/2026 | $48.32 | $48.23 (-0.19%) | $48.48 | $48.15 | 1.39 M | $117.50 B |
| 12/31/2025 | $48.57 | $48.46 (-0.23%) | $48.75 | $48.45 | 842.42 K | $118.06 B |
| 12/30/2025 | $48.77 | $48.74 (-0.06%) | $48.95 | $48.66 | 988.60 K | $118.74 B |
| 12/29/2025 | $48.37 | $48.35 (-0.04%) | $48.64 | $48.26 | 1.21 M | $117.79 B |
| 12/26/2025 | $48.55 | $48.47 (-0.16%) | $48.76 | $48.26 | 1.32 M | $118.08 B |
| 12/24/2025 | $48.34 | $48.36 (0.04%) | $48.49 | $48.16 | 807.70 K | $117.81 B |
| 12/23/2025 | $48.38 | $48.32 (-0.12%) | $48.74 | $48.22 | 1.73 M | $117.72 B |
| 12/22/2025 | $47.96 | $48.03 (0.15%) | $48.08 | $47.75 | 2.05 M | $117.01 B |
| 12/19/2025 | $47.71 | $48.18 (0.99%) | $48.45 | $47.70 | 3.07 M | $117.38 B |
| 12/18/2025 | $47.90 | $47.99 (0.19%) | $48.23 | $47.88 | 2.84 M | $116.91 B |
| 12/17/2025 | $47.63 | $48.14 (1.07%) | $48.41 | $47.60 | 3.09 M | $117.28 B |
| 12/16/2025 | $47.92 | $47.44 (-1%) | $48.00 | $47.19 | 2.31 M | $115.57 B |
| 12/15/2025 | $48.33 | $47.82 (-1.06%) | $48.61 | $46.97 | 4.95 M | $116.50 B |
| 12/12/2025 | $48.95 | $48.68 (-0.55%) | $49.08 | $48.53 | 2.25 M | $118.59 B |
| 12/11/2025 | $48.62 | $48.86 (0.49%) | $49.24 | $48.62 | 3.18 M | $119.03 B |
| 12/10/2025 | $48.01 | $48.26 (0.52%) | $48.39 | $47.83 | 3.30 M | $117.57 B |
| 12/09/2025 | $48.15 | $47.83 (-0.66%) | $48.53 | $47.80 | 3.08 M | $116.52 B |
| 12/08/2025 | $48.65 | $48.44 (-0.43%) | $48.72 | $48.22 | 2.62 M | $118.01 B |
| 12/05/2025 | $49.71 | $49.53 (-0.36%) | $49.73 | $49.20 | 2.34 M | $120.66 B |
| 12/04/2025 | $49.51 | $48.90 (-1.23%) | $49.57 | $48.89 | 1.98 M | $119.13 B |
| 12/03/2025 | $49.63 | $49.69 (0.12%) | $49.91 | $49.59 | 4.49 M | $121.05 B |
| 12/02/2025 | $50.42 | $49.85 (-1.13%) | $50.43 | $49.68 | 1.50 M | $121.44 B |
| 12/01/2025 | $50.26 | $49.95 (-0.62%) | $50.42 | $49.88 | 1.99 M | $121.69 B |
| 11/28/2025 | $49.80 | $49.88 (0.16%) | $49.93 | $49.62 | 1.19 M | $121.52 B |
| 11/26/2025 | $49.61 | $50.03 (0.85%) | $50.09 | $49.50 | 1.65 M | $121.88 B |
| 11/25/2025 | $50.02 | $50.28 (0.52%) | $50.61 | $49.25 | 3.84 M | $122.49 B |
| 11/24/2025 | $49.52 | $49.15 (-0.75%) | $49.89 | $49.14 | 2.70 M | $119.74 B |
| 11/21/2025 | $49.52 | $49.63 (0.22%) | $49.75 | $49.34 | 3.34 M | $120.91 B |
| 11/20/2025 | $49.76 | $48.89 (-1.75%) | $49.93 | $48.73 | 2.50 M | $119.11 B |
| 11/19/2025 | $50.39 | $49.55 (-1.67%) | $50.52 | $49.29 | 3.77 M | $120.71 B |
| 11/18/2025 | $50.69 | $50.66 (-0.06%) | $50.94 | $50.48 | 2.15 M | $123.42 B |
| 11/17/2025 | $51.78 | $51.78 (0%) | $52.67 | $51.71 | 2.31 M | $126.15 B |
| 11/14/2025 | $52.11 | $52.14 (0.06%) | $52.43 | $52.00 | 2.19 M | $127.02 B |
| 11/13/2025 | $51.99 | $52.34 (0.67%) | $52.68 | $51.96 | 1.42 M | $127.51 B |
| 11/12/2025 | $51.96 | $51.92 (-0.08%) | $52.44 | $51.90 | 1.29 M | $126.49 B |
| 11/11/2025 | $51.21 | $51.69 (0.94%) | $52.15 | $51.18 | 2.07 M | $125.93 B |
| 11/10/2025 | $50.00 | $50.66 (1.32%) | $50.68 | $49.98 | 1.71 M | $123.42 B |
| 11/07/2025 | $49.48 | $49.66 (0.36%) | $49.69 | $49.33 | 1.71 M | $120.98 B |
| 11/06/2025 | $49.23 | $49.49 (0.53%) | $49.68 | $49.06 | 1.48 M | $120.57 B |
| 11/05/2025 | $48.63 | $49.00 (0.76%) | $49.32 | $48.54 | 1.96 M | $119.37 B |
| 11/04/2025 | $48.77 | $49.11 (0.7%) | $49.80 | $48.67 | 3.28 M | $119.64 B |
| 11/03/2025 | $50.45 | $50.05 (-0.79%) | $50.54 | $49.94 | 1.57 M | $121.93 B |
| 10/31/2025 | $50.69 | $50.58 (-0.22%) | $50.88 | $50.19 | 2.18 M | $123.22 B |
| 10/30/2025 | $50.93 | $50.94 (0.02%) | $51.33 | $50.84 | 2.79 M | $124.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
