-
5 DAY PERFORMANCE
-0.52% -
1 MONTH PERFORMANCE
-11.07% -
3 MONTH PERFORMANCE
-13.58% -
6 MONTH PERFORMANCE
-2.51% -
YEAR-TO-DATE PERFORMANCE
-4.04% -
1 YEAR PERFORMANCE
+2.51%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $47.64 | $47.66 (0.04%) | $47.74 | $47.58 | 104,575 | |
| 11/20/2024 | $47.95 | $47.78 (-0.35%) | $48.03 | $47.61 | 1.26 M | $60.24 B |
| 11/19/2024 | $47.98 | $48.00 (0.04%) | $48.21 | $47.84 | 3.34 M | $60.51 B |
| 11/18/2024 | $47.99 | $48.51 (1.08%) | $48.67 | $47.94 | 2.61 M | $61.16 B |
| 11/15/2024 | $47.88 | $47.97 (0.19%) | $48.18 | $47.46 | 3.65 M | $60.48 B |
| 11/14/2024 | $49.60 | $47.82 (-3.59%) | $50.09 | $47.57 | 2.97 M | $60.29 B |
| 11/13/2024 | $49.81 | $49.51 (-0.6%) | $49.83 | $49.21 | 1.68 M | $62.42 B |
| 11/12/2024 | $50.43 | $50.14 (-0.58%) | $50.45 | $50.08 | 2.71 M | $63.21 B |
| 11/11/2024 | $51.08 | $50.62 (-0.9%) | $51.17 | $50.55 | 2.06 M | $63.82 B |
| 11/08/2024 | $51.52 | $51.32 (-0.39%) | $51.62 | $51.18 | 1.28 M | $128.18 B |
| 11/07/2024 | $51.48 | $51.73 (0.49%) | $51.78 | $51.37 | 1.39 M | $129.20 B |
| 11/06/2024 | $51.47 | $51.26 (-0.41%) | $51.74 | $50.85 | 3.01 M | $128.03 B |
| 11/05/2024 | $52.53 | $52.85 (0.61%) | $52.91 | $52.39 | 851,812 | $132.00 B |
| 11/04/2024 | $53.54 | $52.95 (-1.1%) | $53.56 | $52.80 | 1.27 M | $132.25 B |
| 11/01/2024 | $53.77 | $53.27 (-0.93%) | $53.77 | $53.10 | 1.38 M | $133.05 B |
| 10/31/2024 | $52.92 | $52.88 (-0.08%) | $53.01 | $52.40 | 1.40 M | $132.07 B |
| 10/30/2024 | $53.32 | $53.45 (0.24%) | $53.72 | $53.30 | 2.61 M | $133.50 B |
| 10/29/2024 | $54.53 | $53.83 (-1.28%) | $54.59 | $53.67 | 1.93 M | $134.45 B |
| 10/28/2024 | $54.18 | $54.36 (0.33%) | $54.66 | $53.99 | 3.46 M | $135.77 B |
| 10/25/2024 | $53.90 | $54.34 (0.82%) | $54.44 | $53.43 | 3.25 M | $135.72 B |
| 10/24/2024 | $53.22 | $52.05 (-2.2%) | $53.23 | $50.00 | 3.31 M | $130.00 B |
| 10/23/2024 | $53.18 | $52.89 (-0.55%) | $53.41 | $52.89 | 2.38 M | $132.10 B |
| 10/22/2024 | $53.05 | $53.26 (0.4%) | $53.70 | $52.98 | 1.70 M | $133.02 B |
| 10/21/2024 | $54.55 | $53.66 (-1.63%) | $54.65 | $53.51 | 2.24 M | $134.02 B |
| 10/18/2024 | $54.57 | $54.93 (0.66%) | $55.04 | $54.33 | 1.20 M | $137.19 B |
| 10/17/2024 | $54.56 | $54.86 (0.55%) | $55.02 | $54.38 | 1.05 M | $137.02 B |
| 10/16/2024 | $54.68 | $54.44 (-0.44%) | $55.12 | $54.30 | 1.52 M | $135.97 B |
| 10/15/2024 | $54.01 | $54.57 (1.04%) | $54.93 | $53.84 | 2.26 M | $136.29 B |
| 10/14/2024 | $55.24 | $54.92 (-0.58%) | $55.50 | $54.88 | 1.88 M | $137.17 B |
| 10/11/2024 | $54.91 | $54.96 (0.09%) | $55.03 | $54.61 | 1.57 M | $137.27 B |
| 10/10/2024 | $55.43 | $54.77 (-1.19%) | $55.47 | $54.65 | 1.43 M | $136.79 B |
| 10/09/2024 | $54.90 | $55.15 (0.46%) | $56.15 | $54.87 | 2.48 M | $137.74 B |
| 10/08/2024 | $55.17 | $54.85 (-0.58%) | $55.22 | $54.80 | 1.74 M | $136.99 B |
| 10/07/2024 | $55.05 | $54.76 (-0.53%) | $55.36 | $54.69 | 1.71 M | $136.77 B |
| 10/04/2024 | $55.63 | $55.47 (-0.29%) | $56.03 | $55.33 | 3.08 M | $138.54 B |
| 10/03/2024 | $55.87 | $55.54 (-0.59%) | $55.87 | $54.94 | 1.76 M | $138.72 B |
| 10/02/2024 | $56.75 | $56.25 (-0.88%) | $56.78 | $56.04 | 1.58 M | $140.49 B |
| 10/01/2024 | $57.55 | $57.31 (-0.42%) | $57.97 | $57.18 | 1.02 M | $143.14 B |
| 09/30/2024 | $57.83 | $57.63 (-0.35%) | $57.88 | $57.31 | 1.33 M | $143.94 B |
| 09/27/2024 | $57.16 | $57.65 (0.86%) | $57.91 | $57.09 | 2.07 M | $143.99 B |
| 09/26/2024 | $56.74 | $57.00 (0.46%) | $57.18 | $56.66 | 1.22 M | $142.36 B |
| 09/25/2024 | $57.40 | $56.65 (-1.31%) | $57.49 | $56.43 | 1.38 M | $141.49 B |
| 09/24/2024 | $57.32 | $57.62 (0.52%) | $57.81 | $57.21 | 1.14 M | $143.91 B |
| 09/23/2024 | $57.75 | $57.43 (-0.55%) | $57.85 | $57.27 | 1.59 M | $143.44 B |
| 09/20/2024 | $57.95 | $57.63 (-0.55%) | $57.96 | $57.47 | 1.94 M | $143.94 B |
| 09/19/2024 | $57.80 | $58.26 (0.8%) | $58.30 | $57.53 | 1.41 M | $145.51 B |
| 09/18/2024 | $57.28 | $57.47 (0.33%) | $57.53 | $57.07 | 1.36 M | $143.54 B |
| 09/17/2024 | $57.33 | $56.91 (-0.73%) | $57.37 | $56.69 | 1.91 M | $142.14 B |
| 09/16/2024 | $57.47 | $57.33 (-0.24%) | $57.61 | $57.28 | 1.35 M | $143.19 B |
| 09/13/2024 | $57.12 | $57.13 (0.02%) | $57.30 | $56.94 | 2.19 M | $142.69 B |
| 09/12/2024 | $56.99 | $56.75 (-0.42%) | $57.07 | $56.59 | 3.68 M | $141.74 B |
| 09/11/2024 | $58.10 | $57.46 (-1.1%) | $58.15 | $57.35 | 1.65 M | $143.51 B |
| 09/10/2024 | $58.19 | $58.13 (-0.1%) | $58.27 | $57.88 | 965,000 | $145.19 B |
| 09/09/2024 | $58.08 | $58.51 (0.74%) | $58.71 | $57.98 | 907,902 | $146.13 B |
| 09/06/2024 | $58.53 | $57.73 (-1.37%) | $58.68 | $57.59 | 1.66 M | $144.19 B |
| 09/05/2024 | $58.59 | $58.24 (-0.6%) | $58.73 | $58.15 | 1.32 M | $145.46 B |
| 09/04/2024 | $58.04 | $58.53 (0.84%) | $58.97 | $57.99 | 1.99 M | $146.18 B |
| 09/03/2024 | $57.79 | $57.53 (-0.45%) | $57.93 | $57.36 | 3.56 M | $143.69 B |
| 08/30/2024 | $56.24 | $56.26 (0.04%) | $56.39 | $55.80 | 1.67 M | $140.51 B |
| 08/29/2024 | $56.20 | $56.33 (0.23%) | $56.36 | $55.98 | 1.34 M | $140.69 B |
| 08/28/2024 | $56.12 | $56.11 (-0.02%) | $56.38 | $55.87 | 721,930 | $140.14 B |
| 08/27/2024 | $56.36 | $56.32 (-0.07%) | $56.56 | $56.16 | 936,245 | $140.66 B |
| 08/26/2024 | $56.23 | $56.27 (0.07%) | $56.57 | $56.10 | 979,611 | $140.54 B |
| 08/23/2024 | $55.72 | $56.21 (0.88%) | $56.32 | $55.56 | 2.18 M | $140.39 B |
| 08/22/2024 | $55.17 | $55.23 (0.11%) | $55.29 | $54.90 | 1.63 M | $137.94 B |
| 08/21/2024 | $55.00 | $55.22 (0.4%) | $55.40 | $54.89 | 1.91 M | $137.92 B |