-
5 DAY PERFORMANCE
+1.78% -
1 MONTH PERFORMANCE
+2.49% -
3 MONTH PERFORMANCE
+18.84% -
6 MONTH PERFORMANCE
+18.64% -
YEAR-TO-DATE PERFORMANCE
+15.95% -
1 YEAR PERFORMANCE
+7.49%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $57.83 | $57.66 (-0.29%) | $57.88 | $57.31 | 1.33 M | $144.01 B |
| 09/27/2024 | $57.16 | $57.65 (0.86%) | $57.91 | $57.09 | 2.07 M | $143.99 B |
| 09/26/2024 | $56.74 | $57.00 (0.46%) | $57.18 | $56.66 | 1.22 M | $142.36 B |
| 09/25/2024 | $57.40 | $56.65 (-1.31%) | $57.49 | $56.43 | 1.38 M | $141.49 B |
| 09/24/2024 | $57.32 | $57.62 (0.52%) | $57.81 | $57.21 | 1.14 M | $143.91 B |
| 09/23/2024 | $57.75 | $57.43 (-0.55%) | $57.85 | $57.27 | 1.59 M | $143.44 B |
| 09/20/2024 | $57.95 | $57.63 (-0.55%) | $57.96 | $57.47 | 1.94 M | $143.94 B |
| 09/19/2024 | $57.80 | $58.26 (0.8%) | $58.30 | $57.53 | 1.41 M | $145.51 B |
| 09/18/2024 | $57.28 | $57.47 (0.33%) | $57.53 | $57.07 | 1.36 M | $143.54 B |
| 09/17/2024 | $57.33 | $56.91 (-0.73%) | $57.37 | $56.69 | 1.91 M | $142.14 B |
| 09/16/2024 | $57.47 | $57.33 (-0.24%) | $57.61 | $57.28 | 1.35 M | $143.19 B |
| 09/13/2024 | $57.12 | $57.13 (0.02%) | $57.30 | $56.94 | 2.19 M | $142.69 B |
| 09/12/2024 | $56.99 | $56.75 (-0.42%) | $57.07 | $56.59 | 3.68 M | $141.74 B |
| 09/11/2024 | $58.10 | $57.46 (-1.1%) | $58.15 | $57.35 | 1.65 M | $143.51 B |
| 09/10/2024 | $58.19 | $58.13 (-0.1%) | $58.27 | $57.88 | 965,000 | $145.19 B |
| 09/09/2024 | $58.08 | $58.51 (0.74%) | $58.71 | $57.98 | 907,902 | $146.13 B |
| 09/06/2024 | $58.53 | $57.73 (-1.37%) | $58.68 | $57.59 | 1.66 M | $144.19 B |
| 09/05/2024 | $58.59 | $58.24 (-0.6%) | $58.73 | $58.15 | 1.32 M | $145.46 B |
| 09/04/2024 | $58.04 | $58.53 (0.84%) | $58.97 | $57.99 | 1.99 M | $146.18 B |
| 09/03/2024 | $57.79 | $57.53 (-0.45%) | $57.93 | $57.36 | 3.56 M | $143.69 B |
| 08/30/2024 | $56.24 | $56.26 (0.04%) | $56.39 | $55.80 | 1.67 M | $140.51 B |
| 08/29/2024 | $56.20 | $56.33 (0.23%) | $56.36 | $55.98 | 1.34 M | $140.69 B |
| 08/28/2024 | $56.12 | $56.11 (-0.02%) | $56.38 | $55.87 | 721,930 | $140.14 B |
| 08/27/2024 | $56.36 | $56.32 (-0.07%) | $56.56 | $56.16 | 936,245 | $140.66 B |
| 08/26/2024 | $56.23 | $56.27 (0.07%) | $56.57 | $56.10 | 979,611 | $140.54 B |
| 08/23/2024 | $55.72 | $56.21 (0.88%) | $56.32 | $55.56 | 2.18 M | $140.39 B |
| 08/22/2024 | $55.17 | $55.23 (0.11%) | $55.29 | $54.90 | 1.63 M | $137.94 B |
| 08/21/2024 | $55.00 | $55.22 (0.4%) | $55.40 | $54.89 | 1.91 M | $137.92 B |
| 08/20/2024 | $54.64 | $54.78 (0.26%) | $54.89 | $54.53 | 699,408 | $136.82 B |
| 08/19/2024 | $54.19 | $54.52 (0.61%) | $54.68 | $54.13 | 1.36 M | $136.17 B |
| 08/16/2024 | $54.09 | $54.07 (-0.04%) | $54.33 | $53.93 | 1.44 M | $135.05 B |
| 08/15/2024 | $53.69 | $54.02 (0.61%) | $54.12 | $53.50 | 1.33 M | $134.92 B |
| 08/14/2024 | $53.43 | $53.53 (0.19%) | $53.94 | $53.15 | 1.62 M | $133.70 B |
| 08/13/2024 | $52.92 | $53.58 (1.25%) | $53.58 | $52.91 | 1.53 M | $133.82 B |
| 08/12/2024 | $52.51 | $52.18 (-0.63%) | $52.53 | $52.09 | 1.44 M | $130.32 B |
| 08/09/2024 | $52.30 | $52.37 (0.13%) | $52.77 | $52.23 | 1.87 M | $130.80 B |
| 08/08/2024 | $51.81 | $52.11 (0.58%) | $52.41 | $51.68 | 1.93 M | $130.15 B |
| 08/07/2024 | $51.39 | $51.80 (0.8%) | $52.18 | $51.30 | 1.72 M | $129.38 B |
| 08/06/2024 | $50.59 | $51.01 (0.83%) | $51.31 | $50.47 | 1.60 M | $127.40 B |
| 08/05/2024 | $52.04 | $51.45 (-1.13%) | $52.17 | $51.43 | 1.85 M | $128.50 B |
| 08/02/2024 | $53.24 | $53.05 (-0.36%) | $53.42 | $52.20 | 2.50 M | $132.50 B |
| 08/01/2024 | $51.08 | $51.66 (1.14%) | $51.74 | $50.91 | 2.25 M | $129.03 B |
| 07/31/2024 | $51.70 | $51.81 (0.21%) | $51.90 | $51.49 | 1.79 M | $129.40 B |
| 07/30/2024 | $51.93 | $51.69 (-0.46%) | $51.95 | $51.37 | 1.89 M | $129.10 B |
| 07/29/2024 | $51.99 | $52.09 (0.19%) | $52.13 | $51.37 | 2.93 M | $130.10 B |
| 07/26/2024 | $52.67 | $52.40 (-0.51%) | $52.85 | $52.37 | 1.99 M | $130.87 B |
| 07/25/2024 | $52.70 | $53.10 (0.76%) | $53.37 | $52.56 | 4.69 M | $132.62 B |
| 07/24/2024 | $50.48 | $51.20 (1.43%) | $51.27 | $50.35 | 2.12 M | $127.88 B |
| 07/23/2024 | $50.57 | $50.43 (-0.28%) | $50.58 | $50.23 | 1.14 M | $125.95 B |
| 07/22/2024 | $50.97 | $51.06 (0.18%) | $51.27 | $50.87 | 2.56 M | $127.53 B |
| 07/19/2024 | $50.18 | $50.62 (0.88%) | $50.64 | $50.02 | 2.09 M | $126.43 B |
| 07/18/2024 | $50.38 | $50.36 (-0.04%) | $50.57 | $50.22 | 3.37 M | $125.78 B |
| 07/17/2024 | $49.76 | $50.21 (0.9%) | $50.49 | $49.76 | 1.92 M | $125.40 B |
| 07/16/2024 | $50.02 | $50.05 (0.06%) | $50.24 | $49.85 | 1.53 M | $125.00 B |
| 07/15/2024 | $50.94 | $50.15 (-1.55%) | $50.95 | $50.12 | 1.91 M | $125.25 B |
| 07/12/2024 | $51.39 | $51.33 (-0.12%) | $51.76 | $51.21 | 1.62 M | $128.20 B |
| 07/11/2024 | $51.43 | $51.21 (-0.43%) | $51.54 | $50.86 | 1.79 M | $127.90 B |
| 07/10/2024 | $50.36 | $51.03 (1.33%) | $51.08 | $50.32 | 3.37 M | $127.45 B |
| 07/09/2024 | $49.68 | $50.07 (0.79%) | $50.13 | $49.61 | 3.09 M | $125.05 B |
| 07/08/2024 | $50.13 | $50.24 (0.22%) | $50.37 | $49.94 | 2.64 M | $125.48 B |
| 07/05/2024 | $49.39 | $49.66 (0.55%) | $49.77 | $48.99 | 2.90 M | $124.03 B |
| 07/03/2024 | $48.72 | $48.86 (0.29%) | $49.26 | $48.51 | 1.66 M | $122.03 B |
| 07/02/2024 | $48.85 | $48.54 (-0.63%) | $48.85 | $48.45 | 2.65 M | $121.23 B |
| 07/01/2024 | $49.38 | $49.59 (0.43%) | $49.67 | $49.24 | 3.05 M | $123.86 B |