5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
-5.23%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
-3.75%
YEAR-TO-DATE PERFORMANCE
-0.46%
1 YEAR PERFORMANCE
-0.15%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $48.01 | $47.90 (-0.23%) | $48.19 | $47.88 | 410.71 K | |
| 12/09/2025 | $48.15 | $47.83 (-0.66%) | $48.53 | $47.80 | 3.08 M | $116.52 B |
| 12/08/2025 | $48.65 | $48.44 (-0.43%) | $48.72 | $48.22 | 2.62 M | $118.01 B |
| 12/05/2025 | $49.71 | $49.53 (-0.36%) | $49.73 | $49.20 | 2.34 M | $120.66 B |
| 12/04/2025 | $49.51 | $48.90 (-1.23%) | $49.57 | $48.89 | 1.98 M | $119.13 B |
| 12/03/2025 | $49.63 | $49.69 (0.12%) | $49.91 | $49.59 | 4.49 M | $121.05 B |
| 12/02/2025 | $50.42 | $49.85 (-1.13%) | $50.43 | $49.68 | 1.50 M | $121.44 B |
| 12/01/2025 | $50.26 | $49.95 (-0.62%) | $50.42 | $49.88 | 1.99 M | $121.69 B |
| 11/28/2025 | $49.80 | $49.88 (0.16%) | $49.93 | $49.62 | 1.19 M | $121.52 B |
| 11/26/2025 | $49.61 | $50.03 (0.85%) | $50.09 | $49.50 | 1.65 M | $121.88 B |
| 11/25/2025 | $50.02 | $50.28 (0.52%) | $50.61 | $49.25 | 3.84 M | $122.49 B |
| 11/24/2025 | $49.52 | $49.15 (-0.75%) | $49.89 | $49.14 | 2.70 M | $119.74 B |
| 11/21/2025 | $49.52 | $49.63 (0.22%) | $49.75 | $49.34 | 3.34 M | $120.91 B |
| 11/20/2025 | $49.76 | $48.89 (-1.75%) | $49.93 | $48.73 | 2.50 M | $119.11 B |
| 11/19/2025 | $50.39 | $49.55 (-1.67%) | $50.52 | $49.29 | 3.77 M | $120.71 B |
| 11/18/2025 | $50.69 | $50.66 (-0.06%) | $50.94 | $50.48 | 2.15 M | $123.42 B |
| 11/17/2025 | $51.78 | $51.78 (0%) | $52.67 | $51.71 | 2.31 M | $126.15 B |
| 11/14/2025 | $52.11 | $52.14 (0.06%) | $52.43 | $52.00 | 2.19 M | $127.02 B |
| 11/13/2025 | $51.99 | $52.34 (0.67%) | $52.68 | $51.96 | 1.42 M | $127.51 B |
| 11/12/2025 | $51.96 | $51.92 (-0.08%) | $52.44 | $51.90 | 1.29 M | $126.49 B |
| 11/11/2025 | $51.21 | $51.69 (0.94%) | $52.15 | $51.18 | 2.07 M | $125.93 B |
| 11/10/2025 | $50.00 | $50.66 (1.32%) | $50.68 | $49.98 | 1.71 M | $123.42 B |
| 11/07/2025 | $49.48 | $49.66 (0.36%) | $49.69 | $49.33 | 1.71 M | $120.98 B |
| 11/06/2025 | $49.23 | $49.49 (0.53%) | $49.68 | $49.06 | 1.48 M | $120.57 B |
| 11/05/2025 | $48.63 | $49.00 (0.76%) | $49.32 | $48.54 | 1.96 M | $119.37 B |
| 11/04/2025 | $48.77 | $49.11 (0.7%) | $49.80 | $48.67 | 3.28 M | $119.64 B |
| 11/03/2025 | $50.45 | $50.05 (-0.79%) | $50.54 | $49.94 | 1.57 M | $121.93 B |
| 10/31/2025 | $50.69 | $50.58 (-0.22%) | $50.88 | $50.19 | 2.18 M | $123.22 B |
| 10/30/2025 | $50.93 | $50.94 (0.02%) | $51.33 | $50.84 | 2.79 M | $124.10 B |
| 10/29/2025 | $51.42 | $50.68 (-1.44%) | $51.64 | $50.54 | 2.98 M | $123.47 B |
| 10/28/2025 | $51.05 | $51.06 (0.02%) | $51.38 | $50.56 | 1.60 M | $124.39 B |
| 10/27/2025 | $51.40 | $51.41 (0.02%) | $51.70 | $51.11 | 2.21 M | $125.25 B |
| 10/24/2025 | $51.70 | $51.64 (-0.12%) | $52.20 | $51.25 | 4.64 M | $127.44 B |
| 10/23/2025 | $50.14 | $49.52 (-1.24%) | $50.41 | $49.43 | 2.80 M | $122.21 B |
| 10/22/2025 | $49.97 | $49.99 (0.04%) | $50.48 | $49.74 | 3.46 M | $123.37 B |
| 10/21/2025 | $50.14 | $49.66 (-0.96%) | $50.29 | $49.66 | 2.78 M | $122.55 B |
| 10/20/2025 | $50.05 | $49.73 (-0.64%) | $50.51 | $49.69 | 2.49 M | $122.72 B |
| 10/17/2025 | $50.14 | $50.62 (0.96%) | $50.72 | $50.14 | 2.12 M | $124.92 B |
| 10/16/2025 | $49.56 | $50.02 (0.93%) | $50.33 | $49.52 | 4.98 M | $123.44 B |
| 10/15/2025 | $48.55 | $48.96 (0.84%) | $49.16 | $48.54 | 1.49 M | $120.82 B |
| 10/14/2025 | $48.67 | $49.22 (1.13%) | $49.23 | $48.60 | 2.07 M | $121.47 B |
| 10/13/2025 | $48.34 | $48.80 (0.95%) | $48.81 | $48.26 | 1.35 M | $120.43 B |
| 10/10/2025 | $48.98 | $48.09 (-1.82%) | $49.01 | $47.85 | 2.58 M | $118.68 B |
| 10/09/2025 | $49.18 | $48.82 (-0.73%) | $49.43 | $48.58 | 2.00 M | $120.48 B |
| 10/08/2025 | $49.11 | $48.80 (-0.63%) | $49.34 | $48.78 | 3.92 M | $120.43 B |
| 10/07/2025 | $49.56 | $49.20 (-0.73%) | $49.63 | $49.03 | 2.07 M | $121.42 B |
| 10/06/2025 | $50.12 | $49.71 (-0.82%) | $50.54 | $49.67 | 2.97 M | $122.67 B |
| 10/03/2025 | $50.37 | $50.90 (1.05%) | $51.05 | $50.33 | 3.73 M | $125.61 B |
| 10/02/2025 | $49.98 | $50.14 (0.32%) | $50.35 | $49.56 | 3.64 M | $123.74 B |
| 10/01/2025 | $48.58 | $49.76 (2.43%) | $50.40 | $48.57 | 5.17 M | $122.80 B |
| 09/30/2025 | $45.15 | $47.20 (4.54%) | $47.22 | $44.62 | 5.32 M | $116.48 B |
| 09/29/2025 | $45.66 | $45.65 (-0.02%) | $45.87 | $45.46 | 7.35 M | $112.66 B |
| 09/26/2025 | $45.48 | $45.54 (0.13%) | $45.84 | $45.46 | 13.18 M | $112.38 B |
| 09/25/2025 | $45.69 | $45.07 (-1.36%) | $45.70 | $44.95 | 6.06 M | $111.22 B |
| 09/24/2025 | $46.59 | $46.40 (-0.41%) | $47.00 | $46.33 | 3.44 M | $114.51 B |
| 09/23/2025 | $46.96 | $46.88 (-0.17%) | $47.00 | $46.64 | 2.00 M | $115.69 B |
| 09/22/2025 | $47.26 | $47.01 (-0.53%) | $47.39 | $46.99 | 2.62 M | $116.01 B |
| 09/19/2025 | $47.52 | $47.64 (0.25%) | $47.98 | $47.26 | 4.32 M | $117.57 B |
| 09/18/2025 | $47.20 | $47.68 (1.02%) | $48.00 | $47.02 | 2.08 M | $117.66 B |
| 09/17/2025 | $46.92 | $46.97 (0.11%) | $47.33 | $46.82 | 3.02 M | $115.91 B |
| 09/16/2025 | $46.61 | $46.86 (0.54%) | $47.09 | $46.50 | 1.77 M | $115.64 B |
| 09/15/2025 | $47.02 | $46.62 (-0.85%) | $47.13 | $46.53 | 2.57 M | $115.05 B |
| 09/12/2025 | $47.38 | $47.03 (-0.74%) | $47.68 | $47.01 | 2.73 M | $116.06 B |
| 09/11/2025 | $47.27 | $47.65 (0.8%) | $47.69 | $47.24 | 2.34 M | $117.59 B |
| 09/10/2025 | $47.24 | $47.16 (-0.17%) | $47.29 | $46.79 | 2.18 M | $116.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
