5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
-17.16%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
-4.00%
1 YEAR PERFORMANCE
-2.05%
Sanofi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $46.92 | $47.71 (1.68%) | $47.90 | $46.89 | 2.46 M | $59.78 B |
| 12/19/2024 | $47.32 | $47.50 (0.38%) | $47.68 | $47.15 | 2.67 M | $59.52 B |
| 12/18/2024 | $47.74 | $47.01 (-1.53%) | $48.25 | $47.01 | 2.52 M | $58.90 B |
| 12/17/2024 | $47.65 | $48.94 (2.71%) | $49.73 | $47.64 | 6.71 M | $61.32 B |
| 12/16/2024 | $46.44 | $45.89 (-1.18%) | $46.64 | $45.80 | 4.00 M | $57.50 B |
| 12/13/2024 | $47.08 | $46.80 (-0.59%) | $47.10 | $46.38 | 3.46 M | $58.64 B |
| 12/12/2024 | $47.42 | $46.99 (-0.91%) | $47.72 | $46.96 | 2.60 M | $58.88 B |
| 12/11/2024 | $48.10 | $47.99 (-0.23%) | $48.12 | $47.75 | 1.87 M | $120.26 B |
| 12/10/2024 | $48.54 | $48.08 (-0.95%) | $48.55 | $48.00 | 2.02 M | $120.49 B |
| 12/09/2024 | $48.35 | $48.43 (0.17%) | $48.64 | $48.31 | 1.62 M | $121.37 B |
| 12/06/2024 | $48.52 | $48.46 (-0.12%) | $48.71 | $48.29 | 1.59 M | $121.44 B |
| 12/05/2024 | $48.21 | $48.51 (0.62%) | $48.66 | $48.08 | 2.02 M | $121.57 B |
| 12/04/2024 | $47.86 | $48.01 (0.31%) | $48.07 | $47.58 | 2.30 M | $120.31 B |
| 12/03/2024 | $48.21 | $48.17 (-0.08%) | $48.23 | $47.99 | 2.56 M | $120.71 B |
| 12/02/2024 | $48.12 | $47.96 (-0.33%) | $48.16 | $47.57 | 1.62 M | $120.19 B |
| 11/29/2024 | $48.32 | $48.49 (0.35%) | $48.63 | $48.30 | 1.44 M | $121.52 B |
| 11/27/2024 | $48.45 | $48.72 (0.56%) | $48.98 | $48.41 | 1.52 M | $122.09 B |
| 11/26/2024 | $48.57 | $48.28 (-0.6%) | $48.64 | $47.89 | 3.04 M | $120.99 B |
| 11/25/2024 | $48.75 | $48.35 (-0.82%) | $48.78 | $48.25 | 4.73 M | $121.17 B |
| 11/22/2024 | $47.99 | $48.28 (0.6%) | $48.54 | $47.99 | 3.55 M | $120.99 B |
| 11/21/2024 | $47.64 | $47.98 (0.71%) | $48.04 | $47.56 | 1.83 M | $120.24 B |
| 11/20/2024 | $47.95 | $47.78 (-0.35%) | $48.03 | $47.61 | 1.74 M | $119.74 B |
| 11/19/2024 | $47.98 | $48.00 (0.04%) | $48.21 | $47.84 | 3.34 M | $120.29 B |
| 11/18/2024 | $47.99 | $48.51 (1.08%) | $48.67 | $47.94 | 2.61 M | $121.57 B |
| 11/15/2024 | $47.88 | $47.97 (0.19%) | $48.18 | $47.46 | 3.65 M | $120.21 B |
| 11/14/2024 | $49.60 | $47.82 (-3.59%) | $50.09 | $47.57 | 2.97 M | $119.84 B |
| 11/13/2024 | $49.81 | $49.51 (-0.6%) | $49.83 | $49.21 | 1.68 M | $124.07 B |
| 11/12/2024 | $50.43 | $50.14 (-0.58%) | $50.45 | $50.08 | 2.71 M | $125.65 B |
| 11/11/2024 | $51.08 | $50.62 (-0.9%) | $51.17 | $50.55 | 2.06 M | $126.85 B |
| 11/08/2024 | $51.52 | $51.32 (-0.39%) | $51.62 | $51.18 | 1.28 M | $128.61 B |
| 11/07/2024 | $51.48 | $51.73 (0.49%) | $51.78 | $51.37 | 1.39 M | $129.64 B |
| 11/06/2024 | $51.47 | $51.26 (-0.41%) | $51.74 | $50.85 | 3.01 M | $128.46 B |
| 11/05/2024 | $52.53 | $52.85 (0.61%) | $52.91 | $52.39 | 851,812 | $132.44 B |
| 11/04/2024 | $53.54 | $52.95 (-1.1%) | $53.56 | $52.80 | 1.27 M | $132.69 B |
| 11/01/2024 | $53.77 | $53.27 (-0.93%) | $53.77 | $53.10 | 1.38 M | $133.49 B |
| 10/31/2024 | $52.92 | $52.88 (-0.08%) | $53.01 | $52.40 | 1.40 M | $132.52 B |
| 10/30/2024 | $53.32 | $53.45 (0.24%) | $53.72 | $53.30 | 2.61 M | $133.95 B |
| 10/29/2024 | $54.53 | $53.83 (-1.28%) | $54.59 | $53.67 | 1.93 M | $134.90 B |
| 10/28/2024 | $54.18 | $54.36 (0.33%) | $54.66 | $53.99 | 3.46 M | $136.23 B |
| 10/25/2024 | $53.90 | $54.34 (0.82%) | $54.44 | $53.43 | 3.25 M | $136.18 B |
| 10/24/2024 | $53.22 | $52.05 (-2.2%) | $53.23 | $50.00 | 3.31 M | $130.44 B |
| 10/23/2024 | $53.18 | $52.89 (-0.55%) | $53.41 | $52.89 | 2.38 M | $132.54 B |
| 10/22/2024 | $53.05 | $53.26 (0.4%) | $53.70 | $52.98 | 1.70 M | $133.47 B |
| 10/21/2024 | $54.55 | $53.66 (-1.63%) | $54.65 | $53.51 | 2.24 M | $134.47 B |
| 10/18/2024 | $54.57 | $54.93 (0.66%) | $55.04 | $54.33 | 1.20 M | $137.65 B |
| 10/17/2024 | $54.56 | $54.86 (0.55%) | $55.02 | $54.38 | 1.05 M | $137.48 B |
| 10/16/2024 | $54.68 | $54.44 (-0.44%) | $55.12 | $54.30 | 1.52 M | $136.43 B |
| 10/15/2024 | $54.01 | $54.57 (1.04%) | $54.93 | $53.84 | 2.26 M | $136.75 B |
| 10/14/2024 | $55.24 | $54.92 (-0.58%) | $55.50 | $54.88 | 1.88 M | $137.63 B |
| 10/11/2024 | $54.91 | $54.96 (0.09%) | $55.03 | $54.61 | 1.57 M | $137.73 B |
| 10/10/2024 | $55.43 | $54.77 (-1.19%) | $55.47 | $54.65 | 1.43 M | $137.25 B |
| 10/09/2024 | $54.90 | $55.15 (0.46%) | $56.15 | $54.87 | 2.48 M | $138.21 B |
| 10/08/2024 | $55.17 | $54.85 (-0.58%) | $55.22 | $54.80 | 1.74 M | $137.45 B |
| 10/07/2024 | $55.05 | $54.76 (-0.53%) | $55.36 | $54.69 | 1.71 M | $137.23 B |
| 10/04/2024 | $55.63 | $55.47 (-0.29%) | $56.03 | $55.33 | 3.08 M | $139.01 B |
| 10/03/2024 | $55.87 | $55.54 (-0.59%) | $55.87 | $54.94 | 1.76 M | $139.18 B |
| 10/02/2024 | $56.75 | $56.25 (-0.88%) | $56.78 | $56.04 | 1.58 M | $140.96 B |
| 10/01/2024 | $57.55 | $57.31 (-0.42%) | $57.97 | $57.18 | 1.02 M | $143.62 B |
| 09/30/2024 | $57.83 | $57.63 (-0.35%) | $57.88 | $57.31 | 1.33 M | $144.42 B |
| 09/27/2024 | $57.16 | $57.65 (0.86%) | $57.91 | $57.09 | 2.07 M | $144.47 B |
| 09/26/2024 | $56.74 | $57.00 (0.46%) | $57.18 | $56.66 | 1.22 M | $142.84 B |
| 09/25/2024 | $57.40 | $56.65 (-1.31%) | $57.49 | $56.43 | 1.38 M | $141.96 B |
| 09/24/2024 | $57.32 | $57.62 (0.52%) | $57.81 | $57.21 | 1.14 M | $144.40 B |
| 09/23/2024 | $57.75 | $57.43 (-0.55%) | $57.85 | $57.27 | 1.59 M | $143.92 B |