5 DAY PERFORMANCE
+6.13%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
-13.78%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
+18.02%
Sanuwave Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $31.00 | $30.98 (-0.06%) | $32.87 | $29.80 | 71.60 K | $265.53 M |
| 01/08/2026 | $30.09 | $30.60 (1.69%) | $31.19 | $29.90 | 32.70 K | $262.28 M |
| 01/07/2026 | $30.28 | $30.26 (-0.07%) | $31.00 | $29.90 | 51.14 K | $259.36 M |
| 01/06/2026 | $28.95 | $30.34 (4.8%) | $30.67 | $28.95 | 36.61 K | $260.05 M |
| 01/05/2026 | $28.77 | $29.19 (1.46%) | $29.58 | $28.54 | 38.63 K | $250.19 M |
| 01/02/2026 | $31.01 | $28.89 (-6.84%) | $31.01 | $28.64 | 57.62 K | $247.62 M |
| 12/31/2025 | $29.78 | $29.84 (0.2%) | $30.80 | $29.71 | 37.90 K | $255.76 M |
| 12/30/2025 | $29.82 | $29.94 (0.4%) | $30.48 | $29.60 | 38.24 K | $256.62 M |
| 12/29/2025 | $30.21 | $29.98 (-0.76%) | $30.72 | $29.43 | 46.91 K | $256.96 M |
| 12/26/2025 | $30.81 | $30.49 (-1.04%) | $31.03 | $30.01 | 44.50 K | $261.33 M |
| 12/24/2025 | $30.75 | $30.67 (-0.26%) | $31.20 | $30.26 | 14.93 K | $262.88 M |
| 12/23/2025 | $30.90 | $30.26 (-2.07%) | $32.70 | $30.03 | 67.15 K | $259.36 M |
| 12/22/2025 | $32.10 | $31.02 (-3.36%) | $32.74 | $31.02 | 56.83 K | $265.88 M |
| 12/19/2025 | $32.73 | $32.25 (-1.47%) | $33.56 | $32.00 | 103.61 K | $276.42 M |
| 12/18/2025 | $32.51 | $32.83 (0.98%) | $33.50 | $32.16 | 54.60 K | $281.39 M |
| 12/17/2025 | $31.90 | $32.11 (0.66%) | $33.00 | $31.90 | 41.01 K | $275.22 M |
| 12/16/2025 | $31.06 | $31.46 (1.29%) | $31.96 | $30.90 | 54.44 K | $269.65 M |
| 12/15/2025 | $31.51 | $31.64 (0.41%) | $32.59 | $30.88 | 65.50 K | $271.19 M |
| 12/12/2025 | $31.38 | $31.51 (0.41%) | $32.00 | $30.65 | 64.14 K | $270.08 M |
| 12/11/2025 | $30.20 | $31.50 (4.3%) | $31.93 | $30.20 | 79.10 K | $269.99 M |
| 12/10/2025 | $29.50 | $29.88 (1.29%) | $30.92 | $29.01 | 72.90 K | $256.10 M |
| 12/09/2025 | $30.24 | $29.48 (-2.51%) | $33.33 | $28.45 | 163.20 K | $252.68 M |
| 12/08/2025 | $32.11 | $29.88 (-6.94%) | $32.49 | $29.61 | 265.70 K | $256.10 M |
| 12/05/2025 | $33.63 | $32.70 (-2.77%) | $34.10 | $32.62 | 41.04 K | $280.28 M |
| 12/04/2025 | $33.23 | $33.90 (2.02%) | $34.65 | $32.50 | 110.87 K | $290.56 M |
| 12/03/2025 | $32.72 | $33.97 (3.82%) | $34.27 | $32.65 | 36.61 K | $291.16 M |
| 12/02/2025 | $33.95 | $32.73 (-3.59%) | $34.45 | $32.73 | 41.93 K | $280.53 M |
| 12/01/2025 | $33.25 | $33.96 (2.14%) | $34.85 | $33.25 | 65.30 K | $291.07 M |
| 11/28/2025 | $34.21 | $33.92 (-0.85%) | $35.05 | $33.83 | 82.00 K | $290.73 M |
| 11/26/2025 | $34.95 | $34.38 (-1.63%) | $35.29 | $33.60 | 48.70 K | $294.67 M |
| 11/25/2025 | $33.94 | $35.03 (3.21%) | $35.20 | $32.50 | 63.22 K | $300.25 M |
| 11/24/2025 | $33.82 | $33.77 (-0.15%) | $33.82 | $32.64 | 40.42 K | $289.45 M |
| 11/21/2025 | $31.76 | $33.22 (4.6%) | $33.67 | $31.59 | 70.21 K | $284.73 M |
| 11/20/2025 | $32.98 | $32.06 (-2.79%) | $34.27 | $31.94 | 82.50 K | $274.79 M |
| 11/19/2025 | $32.39 | $32.14 (-0.77%) | $32.94 | $31.53 | 36.90 K | $275.48 M |
| 11/18/2025 | $32.14 | $32.97 (2.58%) | $33.45 | $31.95 | 31.29 K | $282.59 M |
| 11/17/2025 | $32.77 | $32.66 (-0.34%) | $33.66 | $32.37 | 49.60 K | $279.93 M |
| 11/14/2025 | $34.14 | $32.97 (-3.43%) | $34.31 | $32.47 | 96.40 K | $282.59 M |
| 11/13/2025 | $33.29 | $33.56 (0.81%) | $34.46 | $31.95 | 93.90 K | $287.65 M |
| 11/12/2025 | $35.34 | $33.35 (-5.63%) | $35.72 | $32.82 | 107.50 K | $285.85 M |
| 11/11/2025 | $34.26 | $35.34 (3.15%) | $36.20 | $32.89 | 243.62 K | $302.90 M |
| 11/10/2025 | $31.20 | $34.26 (9.81%) | $35.00 | $31.20 | 211.17 K | $293.65 M |
| 11/07/2025 | $30.00 | $31.08 (3.6%) | $31.71 | $28.04 | 219.83 K | $266.39 M |
| 11/06/2025 | $26.89 | $26.41 (-1.79%) | $26.89 | $25.77 | 169.00 K | $226.36 M |
| 11/05/2025 | $27.55 | $26.81 (-2.69%) | $27.99 | $26.10 | 149.31 K | $229.79 M |
| 11/04/2025 | $27.14 | $27.50 (1.33%) | $28.43 | $26.90 | 161.50 K | $235.71 M |
| 11/03/2025 | $29.46 | $27.42 (-6.92%) | $29.73 | $27.33 | 238.00 K | $235.02 M |
| 10/31/2025 | $28.41 | $28.94 (1.87%) | $29.99 | $28.41 | 185.24 K | $247.78 M |
| 10/30/2025 | $30.25 | $28.02 (-7.37%) | $31.00 | $27.91 | 189.62 K | $239.90 M |
| 10/29/2025 | $31.23 | $30.44 (-2.53%) | $31.56 | $30.41 | 95.55 K | $260.62 M |
| 10/28/2025 | $30.93 | $31.04 (0.36%) | $31.76 | $30.40 | 115.80 K | $265.76 M |
| 10/27/2025 | $31.00 | $31.02 (0.06%) | $31.46 | $30.46 | 82.10 K | $265.59 M |
| 10/24/2025 | $31.77 | $30.97 (-2.52%) | $31.96 | $30.75 | 67.55 K | $265.16 M |
| 10/23/2025 | $31.61 | $31.37 (-0.76%) | $32.09 | $30.88 | 82.85 K | $268.58 M |
| 10/22/2025 | $30.27 | $31.65 (4.56%) | $32.30 | $30.20 | 124.30 K | $270.98 M |
| 10/21/2025 | $31.16 | $30.28 (-2.82%) | $31.51 | $30.15 | 157.70 K | $259.25 M |
| 10/20/2025 | $34.48 | $31.30 (-9.22%) | $34.48 | $31.15 | 130.08 K | $267.98 M |
| 10/17/2025 | $35.05 | $33.93 (-3.2%) | $35.50 | $31.70 | 239.80 K | $290.50 M |
| 10/16/2025 | $33.62 | $35.00 (4.1%) | $36.42 | $32.00 | 356.10 K | $299.66 M |
| 10/15/2025 | $31.50 | $33.30 (5.71%) | $34.17 | $31.50 | 177.05 K | $285.11 M |
| 10/14/2025 | $32.62 | $31.47 (-3.53%) | $32.84 | $31.34 | 98.98 K | $269.44 M |
| 10/13/2025 | $32.00 | $33.35 (4.22%) | $33.59 | $31.45 | 100.72 K | $285.53 M |
| 10/10/2025 | $32.67 | $32.26 (-1.25%) | $32.95 | $31.13 | 155.36 K | $276.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
