Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 591 | $4.66 M |
| 07/02/2024 | $1.95 | $1.95 (0%) | $1.97 | $1.95 | 6,583 | $4.63 M |
| 07/01/2024 | $2.00 | $1.99 (-0.5%) | $2.04 | $1.94 | 5,429 | $4.73 M |
| 06/28/2024 | $2.06 | $1.94 (-5.83%) | $2.14 | $1.94 | 8,517 | $4.61 M |
| 06/27/2024 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.10 | 2,334 | $5.11 M |
| 06/26/2024 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.07 | 16,548 | $4.92 M |
| 06/25/2024 | $2.03 | $2.07 (1.97%) | $2.09 | $2.03 | 6,757 | $4.92 M |
| 06/24/2024 | $2.02 | $2.08 (2.97%) | $2.08 | $2.02 | 4,018 | $4.94 M |
| 06/21/2024 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.03 | 6,066 | $5.72 M |
| 06/20/2024 | $2.20 | $2.09 (-5%) | $2.20 | $2.06 | 5,923 | $5.86 M |
| 06/18/2024 | $2.18 | $2.13 (-2.29%) | $2.25 | $2.09 | 24,716 | $5.98 M |
| 06/17/2024 | $2.14 | $2.14 (0%) | $2.22 | $2.11 | 16,067 | $6.00 M |
| 06/14/2024 | $2.34 | $2.17 (-7.26%) | $2.34 | $2.15 | 14,876 | $6.09 M |
| 06/13/2024 | $2.15 | $2.16 (0.47%) | $2.41 | $2.13 | 8,673 | $6.06 M |
| 06/12/2024 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.15 | 12,127 | $6.03 M |
| 06/11/2024 | $2.24 | $2.20 (-1.79%) | $2.32 | $2.18 | 3,714 | $6.17 M |
| 06/10/2024 | $2.21 | $2.24 (1.36%) | $2.30 | $2.21 | 10,366 | $6.28 M |
| 06/07/2024 | $2.45 | $2.26 (-7.76%) | $2.45 | $2.20 | 18,371 | $6.34 M |
| 06/06/2024 | $2.26 | $2.25 (-0.44%) | $2.45 | $2.24 | 14,947 | $6.31 M |
| 06/05/2024 | $2.18 | $2.31 (5.96%) | $2.40 | $2.13 | 41,397 | $6.48 M |
| 06/04/2024 | $2.09 | $2.18 (4.31%) | $2.26 | $2.08 | 5,975 | $6.12 M |
| 06/03/2024 | $2.17 | $2.18 (0.46%) | $2.29 | $2.06 | 19,011 | $6.12 M |
| 05/31/2024 | $2.46 | $2.21 (-10.16%) | $2.55 | $2.13 | 131,565 | $6.20 M |
| 05/30/2024 | $2.30 | $2.47 (7.39%) | $2.69 | $2.22 | 239,311 | $6.93 M |
| 05/29/2024 | $2.12 | $2.22 (4.72%) | $2.30 | $2.12 | 17,540 | $6.23 M |
| 05/28/2024 | $2.05 | $2.19 (6.83%) | $2.21 | $2.04 | 5,779 | $6.14 M |
| 05/24/2024 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.00 | 29,229 | $6.17 M |
| 05/23/2024 | $1.90 | $2.29 (20.53%) | $2.37 | $1.86 | 66,399 | $6.42 M |
| 05/22/2024 | $1.90 | $1.92 (1.05%) | $1.92 | $1.86 | 11,635 | $5.39 M |
| 05/21/2024 | $1.90 | $1.91 (0.53%) | $1.94 | $1.83 | 13,144 | $5.36 M |
| 05/20/2024 | $2.03 | $1.95 (-3.94%) | $2.10 | $1.89 | 51,552 | $5.47 M |
| 05/17/2024 | $2.21 | $2.04 (-7.69%) | $2.21 | $2.04 | 45,513 | $5.72 M |
| 05/16/2024 | $2.12 | $2.11 (-0.47%) | $2.39 | $2.07 | 40,251 | $5.92 M |
| 05/15/2024 | $1.92 | $2.08 (8.33%) | $2.45 | $1.89 | 138,231 | $5.84 M |
| 05/14/2024 | $1.84 | $1.87 (1.63%) | $1.92 | $1.84 | 9,936 | $5.25 M |
| 05/13/2024 | $1.85 | $1.89 (2.16%) | $1.93 | $1.85 | 2,086 | $5.30 M |
| 05/10/2024 | $1.91 | $1.90 (-0.52%) | $1.92 | $1.90 | 943 | $5.33 M |
| 05/09/2024 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.85 | 10,783 | $5.36 M |
| 05/08/2024 | $2.00 | $1.88 (-6%) | $2.07 | $1.87 | 9,937 | $5.27 M |
| 05/07/2024 | $1.85 | $2.01 (8.65%) | $2.09 | $1.85 | 43,426 | $5.64 M |
| 05/06/2024 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.81 | 4,818 | $4.33 M |
| 05/03/2024 | $1.86 | $1.86 (0%) | $1.94 | $1.85 | 6,757 | $4.42 M |
| 05/02/2024 | $1.80 | $1.84 (2.22%) | $1.84 | $1.78 | 9,655 | $4.37 M |
| 05/01/2024 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.80 | 5,438 | $4.33 M |
| 04/30/2024 | $1.82 | $1.83 (0.55%) | $1.84 | $1.80 | 2,291 | $4.35 M |
| 04/29/2024 | $1.89 | $1.82 (-3.7%) | $1.92 | $1.79 | 10,739 | $4.33 M |
| 04/26/2024 | $1.81 | $1.96 (8.29%) | $1.97 | $1.81 | 11,994 | $4.66 M |
| 04/25/2024 | $1.82 | $1.88 (3.3%) | $1.90 | $1.81 | 5,705 | $4.47 M |
| 04/24/2024 | $1.97 | $1.89 (-4.06%) | $1.99 | $1.85 | 9,516 | $4.49 M |
| 04/23/2024 | $1.92 | $1.91 (-0.52%) | $1.99 | $1.89 | 16,537 | $4.54 M |
| 04/22/2024 | $1.92 | $1.99 (3.65%) | $2.00 | $1.87 | 8,432 | $4.73 M |
| 04/19/2024 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.91 | 18,397 | $4.66 M |
| 04/18/2024 | $1.97 | $2.04 (3.55%) | $2.15 | $1.96 | 65,186 | $4.85 M |
| 04/17/2024 | $1.89 | $1.91 (1.06%) | $1.92 | $1.80 | 19,700 | $4.54 M |
| 04/16/2024 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.87 | 8,575 | $4.47 M |
| 04/15/2024 | $2.14 | $2.02 (-5.61%) | $2.14 | $1.95 | 15,297 | $4.80 M |
| 04/12/2024 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.10 | 5,329 | $5.06 M |
| 04/11/2024 | $2.15 | $2.18 (1.4%) | $2.26 | $2.09 | 11,298 | $5.18 M |
| 04/10/2024 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.03 | 21,922 | $4.90 M |
| 04/09/2024 | $2.28 | $2.10 (-7.89%) | $2.28 | $2.02 | 22,024 | $4.99 M |
| 04/08/2024 | $2.41 | $2.20 (-8.71%) | $2.41 | $2.20 | 9,975 | $5.23 M |
| 04/05/2024 | $2.36 | $2.25 (-4.66%) | $2.36 | $2.23 | 5,030 | $5.35 M |
| 04/04/2024 | $2.40 | $2.27 (-5.42%) | $2.40 | $2.25 | 14,290 | $5.40 M |
