• SPX
  • $5,969.52
  • 0.35 %
  • $20.81
  • DJI
  • $44,208.12
  • 0.77 %
  • $337.76
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,009.72
  • 0.2 %
  • $37.30
Sentage Holdings Inc. (SNTG) Charts

Sentage Holdings Inc. (SNTG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.99

-$0

(0%)

Day's range
$1.9
Day's range
$2
  • 5 DAY PERFORMANCE

    +3.11%
  • 1 MONTH PERFORMANCE

    -10.76%
  • 3 MONTH PERFORMANCE

    -3.40%
  • 6 MONTH PERFORMANCE

    +3.65%
  • YEAR-TO-DATE PERFORMANCE

    -60.20%
  • 1 YEAR PERFORMANCE

    +14.37%

Sentage Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.90 $1.99   (4.65%) $2.00 $1.90 913 $5.58 M
11/21/2024 $1.95 $1.99   (2.05%) $1.99 $1.93 3,233 $5.58 M
11/20/2024 $1.90 $1.94   (2.11%) $1.95 $1.86 5,211 $5.44 M
11/19/2024 $1.87 $1.86   (-0.53%) $1.89 $1.84 6,618 $5.22 M
11/18/2024 $1.87 $1.88   (0.53%) $1.92 $1.87 3,200 $5.27 M
11/15/2024 $1.95 $1.93   (-1.03%) $1.97 $1.87 12,600 $5.41 M
11/14/2024 $1.95 $2.00   (2.56%) $2.04 $1.95 6,718 $5.61 M
11/13/2024 $2.00 $2.01   (0.5%) $2.06 $1.96 6,615 $5.64 M
11/12/2024 $2.00 $1.98   (-1%) $2.06 $1.94 11,900 $5.55 M
11/11/2024 $2.04 $2.00   (-1.96%) $2.12 $1.92 12,692 $5.61 M
11/08/2024 $2.18 $2.09   (-4.13%) $2.18 $2.07 13,915 $4.97 M
11/07/2024 $2.07 $2.12   (2.42%) $2.19 $2.07 11,406 $5.04 M
11/06/2024 $2.15 $2.10   (-2.33%) $2.15 $2.07 4,313 $4.99 M
11/05/2024 $2.13 $2.12   (-0.47%) $2.13 $2.12 3,730 $5.04 M
11/04/2024 $2.21 $2.18   (-1.36%) $2.21 $2.13 7,888 $5.18 M
11/01/2024 $2.14 $2.13   (-0.47%) $2.17 $2.13 2,229 $5.06 M
10/31/2024 $2.19 $2.19   (0%) $2.24 $2.13 17,370 $5.21 M
10/30/2024 $2.16 $2.16   (0%) $2.20 $2.14 11,744 $5.13 M
10/29/2024 $2.15 $2.17   (0.93%) $2.25 $2.15 3,964 $5.16 M
10/28/2024 $2.21 $2.26   (2.26%) $2.31 $2.13 5,421 $5.37 M
10/25/2024 $2.24 $2.32   (3.57%) $2.33 $2.24 3,700 $5.51 M
10/24/2024 $2.29 $2.33   (1.75%) $2.39 $2.24 10,668 $5.54 M
10/23/2024 $2.28 $2.38   (4.39%) $2.38 $2.21 7,435 $5.66 M
10/22/2024 $2.17 $2.23   (2.76%) $2.33 $2.17 18,047 $5.30 M
10/21/2024 $2.15 $2.23   (3.72%) $2.24 $2.15 3,816 $5.30 M
10/18/2024 $2.20 $2.25   (2.27%) $2.25 $2.11 4,800 $5.35 M
10/17/2024 $2.19 $2.25   (2.74%) $2.25 $2.16 11,105 $5.35 M
10/16/2024 $2.09 $2.15   (2.87%) $2.16 $2.08 5,400 $5.11 M
10/15/2024 $2.13 $2.08   (-2.35%) $2.15 $2.07 31,900 $4.94 M
10/14/2024 $2.27 $2.12   (-6.61%) $2.27 $2.12 4,541 $5.04 M
10/11/2024 $2.15 $2.12   (-1.4%) $2.16 $2.10 5,405 $5.04 M
10/10/2024 $2.20 $2.13   (-3.18%) $2.26 $2.11 11,100 $5.06 M
10/09/2024 $2.27 $2.19   (-3.52%) $2.31 $2.10 18,500 $5.21 M
10/08/2024 $2.30 $2.30   (0%) $2.30 $2.23 8,915 $5.47 M
10/07/2024 $2.24 $2.33   (4.02%) $2.37 $2.24 16,218 $5.54 M
10/04/2024 $2.37 $2.25   (-5.06%) $2.37 $2.22 9,600 $5.35 M
10/03/2024 $2.31 $2.25   (-2.6%) $2.44 $2.18 17,400 $5.35 M
10/02/2024 $2.24 $2.45   (9.37%) $2.69 $2.19 84,206 $5.82 M
10/01/2024 $2.31 $2.29   (-0.87%) $2.48 $2.11 28,338 $5.44 M
09/30/2024 $2.26 $2.33   (3.1%) $2.47 $2.25 60,000 $5.54 M
09/27/2024 $2.21 $2.20   (-0.45%) $2.32 $2.20 1,699 $5.23 M
09/26/2024 $2.10 $2.22   (5.71%) $2.42 $2.10 43,300 $5.28 M
09/25/2024 $2.13 $2.13   (0%) $2.13 $2.09 1,715 $5.06 M
09/24/2024 $2.08 $2.08   (0%) $2.18 $2.08 19,445 $4.94 M
09/23/2024 $2.09 $2.08   (-0.48%) $2.12 $2.06 6,529 $4.94 M
09/20/2024 $2.12 $2.09   (-1.42%) $2.25 $2.09 13,810 $4.97 M
09/19/2024 $2.09 $2.18   (4.31%) $2.18 $2.09 6,224 $5.18 M
09/18/2024 $2.14 $2.15   (0.47%) $2.15 $2.10 11,750 $5.11 M
09/17/2024 $2.13 $2.11   (-0.94%) $2.20 $2.09 8,100 $5.01 M
09/16/2024 $2.25 $2.19   (-2.67%) $2.25 $2.15 6,700 $5.21 M
09/13/2024 $2.09 $2.19   (4.78%) $2.19 $2.09 938 $5.21 M
09/12/2024 $2.20 $2.09   (-5%) $2.29 $2.09 9,360 $4.97 M
09/11/2024 $2.28 $2.20   (-3.51%) $2.33 $2.10 12,500 $5.23 M
09/10/2024 $2.08 $2.32   (11.54%) $2.45 $2.08 33,800 $5.51 M
09/09/2024 $2.05 $2.05   (0%) $2.10 $2.05 3,342 $4.87 M
09/06/2024 $2.08 $2.04   (-1.92%) $2.11 $2.04 4,112 $4.85 M
09/05/2024 $2.10 $2.08   (-0.95%) $2.11 $2.06 3,528 $4.94 M
09/04/2024 $2.04 $2.07   (1.47%) $2.10 $2.04 5,649 $4.92 M
09/03/2024 $2.04 $2.09   (2.45%) $2.10 $2.04 10,718 $4.97 M
08/30/2024 $2.06 $2.07   (0.49%) $2.15 $2.04 5,207 $4.92 M
08/29/2024 $2.14 $2.07   (-3.27%) $2.14 $2.04 14,100 $4.92 M
08/28/2024 $2.04 $2.10   (2.94%) $2.17 $2.00 8,200 $4.99 M
08/27/2024 $2.03 $2.05   (0.99%) $2.13 $2.00 4,062 $4.87 M
08/26/2024 $2.10 $2.05   (-2.38%) $2.21 $1.92 11,300 $4.87 M
08/23/2024 $2.07 $2.07   (0%) $2.18 $2.05 16,800 $4.92 M
08/22/2024 $2.19 $2.06   (-5.94%) $2.19 $2.06 5,523 $4.90 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.