5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
+9.43%
3 MONTH PERFORMANCE
+8.00%
YEAR-TO-DATE PERFORMANCE
+24.68%
Sunrise Communications AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $53.61 | $53.72 (0.21%) | $54.69 | $53.50 | 21,393 | $5.09 B |
| 04/30/2025 | $54.00 | $53.92 (-0.15%) | $54.03 | $53.39 | 228,419 | $5.11 B |
| 04/29/2025 | $52.59 | $52.99 (0.76%) | $53.08 | $52.40 | 174,000 | $5.03 B |
| 04/28/2025 | $51.91 | $51.87 (-0.08%) | $51.97 | $51.49 | 289,000 | $4.92 B |
| 04/25/2025 | $52.10 | $52.19 (0.17%) | $52.25 | $51.75 | 147,743 | $4.95 B |
| 04/24/2025 | $52.73 | $52.81 (0.15%) | $53.00 | $52.59 | 164,300 | $5.01 B |
| 04/23/2025 | $53.32 | $52.88 (-0.83%) | $53.37 | $52.38 | 182,532 | $5.01 B |
| 04/22/2025 | $53.55 | $54.01 (0.86%) | $54.10 | $53.31 | 210,000 | $5.12 B |
| 04/21/2025 | $53.21 | $52.64 (-1.07%) | $53.38 | $52.34 | 135,005 | $4.99 B |
| 04/17/2025 | $52.50 | $53.25 (1.43%) | $53.41 | $52.41 | 363,900 | $5.05 B |
| 04/16/2025 | $52.20 | $51.81 (-0.75%) | $52.40 | $51.54 | 240,620 | $4.91 B |
| 04/15/2025 | $52.01 | $51.86 (-0.29%) | $52.05 | $51.59 | 231,517 | $4.92 B |
| 04/14/2025 | $50.61 | $51.58 (1.92%) | $51.67 | $50.57 | 348,531 | $4.89 B |
| 04/11/2025 | $49.54 | $50.69 (2.32%) | $50.76 | $49.24 | 426,811 | $4.81 B |
| 04/10/2025 | $48.23 | $47.98 (-0.52%) | $48.29 | $47.29 | 511,243 | $4.55 B |
| 04/09/2025 | $46.28 | $47.77 (3.22%) | $48.04 | $45.98 | 347,725 | $4.53 B |
| 04/08/2025 | $47.64 | $46.56 (-2.27%) | $47.76 | $46.24 | 350,915 | $4.42 B |
| 04/07/2025 | $47.17 | $46.89 (-0.59%) | $48.63 | $46.41 | 359,500 | $4.45 B |
| 04/04/2025 | $48.47 | $47.56 (-1.88%) | $48.58 | $47.40 | 375,708 | $4.51 B |
| 04/03/2025 | $49.96 | $49.70 (-0.52%) | $50.30 | $49.64 | 584,134 | $4.71 B |
| 04/02/2025 | $48.62 | $49.46 (1.73%) | $49.48 | $48.59 | 213,740 | $4.69 B |
| 04/01/2025 | $48.51 | $49.08 (1.18%) | $49.28 | $48.51 | 176,037 | $4.65 B |
| 03/31/2025 | $48.60 | $48.29 (-0.64%) | $48.81 | $47.88 | 395,115 | $4.58 B |
| 03/28/2025 | $48.00 | $48.53 (1.1%) | $48.75 | $48.00 | 232,727 | $4.60 B |
| 03/27/2025 | $46.79 | $47.43 (1.37%) | $47.53 | $46.79 | 218,200 | $4.50 B |
| 03/26/2025 | $46.30 | $46.57 (0.58%) | $46.68 | $46.15 | 209,346 | $4.42 B |
| 03/25/2025 | $46.61 | $46.51 (-0.21%) | $46.88 | $46.44 | 272,023 | $4.41 B |
| 03/24/2025 | $47.24 | $46.21 (-2.18%) | $47.36 | $46.08 | 423,322 | $4.38 B |
| 03/21/2025 | $47.12 | $47.81 (1.46%) | $48.25 | $47.12 | 639,800 | $4.53 B |
| 03/20/2025 | $47.26 | $47.11 (-0.32%) | $47.55 | $46.75 | 314,030 | $4.47 B |
| 03/19/2025 | $46.52 | $47.34 (1.76%) | $47.50 | $46.52 | 349,400 | $4.49 B |
| 03/18/2025 | $46.00 | $46.34 (0.74%) | $46.51 | $45.92 | 288,600 | $4.39 B |
| 03/17/2025 | $46.06 | $46.28 (0.48%) | $46.39 | $45.95 | 331,249 | $4.39 B |
| 03/14/2025 | $45.53 | $45.96 (0.94%) | $46.00 | $45.46 | 200,800 | $4.36 B |
| 03/13/2025 | $45.33 | $45.36 (0.07%) | $45.50 | $45.11 | 212,200 | $4.30 B |
| 03/12/2025 | $44.78 | $45.28 (1.12%) | $45.35 | $44.50 | 254,400 | $4.29 B |
| 03/11/2025 | $44.52 | $44.27 (-0.56%) | $44.58 | $43.92 | 332,047 | $4.20 B |
| 03/10/2025 | $44.76 | $44.38 (-0.85%) | $44.94 | $44.07 | 416,500 | $4.21 B |
| 03/07/2025 | $44.18 | $44.37 (0.43%) | $44.51 | $43.95 | 289,919 | $4.21 B |
| 03/06/2025 | $44.70 | $43.64 (-2.37%) | $44.97 | $43.26 | 376,027 | $4.14 B |
| 03/05/2025 | $45.36 | $45.75 (0.86%) | $45.88 | $45.26 | 306,514 | $4.34 B |
| 03/04/2025 | $45.96 | $45.38 (-1.26%) | $45.96 | $45.14 | 402,410 | $4.30 B |
| 03/03/2025 | $46.23 | $45.55 (-1.47%) | $46.52 | $45.36 | 649,611 | $4.32 B |
| 02/28/2025 | $46.15 | $46.04 (-0.24%) | $46.26 | $45.31 | 672,836 | $4.37 B |
| 02/27/2025 | $47.34 | $47.31 (-0.06%) | $47.56 | $47.18 | 213,900 | $4.49 B |
| 02/26/2025 | $47.49 | $47.57 (0.17%) | $47.88 | $47.17 | 229,000 | $4.51 B |
| 02/25/2025 | $48.35 | $47.80 (-1.14%) | $48.49 | $47.65 | 235,138 | $4.53 B |
| 02/24/2025 | $47.51 | $47.65 (0.29%) | $47.93 | $47.42 | 244,824 | $4.52 B |
| 02/21/2025 | $46.92 | $47.28 (0.77%) | $47.29 | $46.87 | 139,100 | $4.48 B |
| 02/20/2025 | $46.47 | $46.81 (0.73%) | $46.91 | $46.21 | 257,100 | $4.44 B |
| 02/19/2025 | $46.87 | $46.38 (-1.05%) | $46.98 | $46.18 | 295,108 | $4.40 B |
| 02/18/2025 | $47.17 | $47.09 (-0.17%) | $47.39 | $46.93 | 264,243 | $4.47 B |
| 02/14/2025 | $47.30 | $47.05 (-0.53%) | $47.30 | $46.76 | 359,100 | $4.46 B |
| 02/13/2025 | $48.10 | $47.97 (-0.27%) | $48.45 | $47.81 | 405,700 | $4.55 B |
| 02/12/2025 | $46.95 | $47.05 (0.21%) | $47.18 | $46.64 | 387,137 | $4.46 B |
| 02/11/2025 | $47.48 | $47.31 (-0.36%) | $47.66 | $47.15 | 310,121 | $4.49 B |
| 02/10/2025 | $47.60 | $47.23 (-0.78%) | $47.80 | $47.15 | 441,037 | $4.48 B |
| 02/07/2025 | $48.17 | $47.64 (-1.1%) | $48.17 | $47.25 | 360,835 | $4.52 B |
| 02/06/2025 | $49.36 | $49.10 (-0.53%) | $49.68 | $48.86 | 332,012 | $4.66 B |
| 02/05/2025 | $50.31 | $49.97 (-0.68%) | $50.63 | $49.91 | 454,400 | $4.74 B |
| 02/04/2025 | $50.29 | $50.18 (-0.22%) | $50.55 | $49.92 | 290,600 | $4.76 B |
| 02/03/2025 | $49.82 | $49.98 (0.32%) | $50.34 | $49.18 | 299,430 | $4.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
