5 DAY PERFORMANCE
+8.41%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
-20.31%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
+34.20%
1 YEAR PERFORMANCE
+34.20%
Sonoma Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.24 | $3.57 (10.19%) | $3.61 | $3.19 | 30.11 K | $5.88 M |
| 12/03/2025 | $3.32 | $3.16 (-4.82%) | $3.33 | $3.14 | 12.44 K | $5.20 M |
| 12/02/2025 | $3.22 | $3.17 (-1.55%) | $3.36 | $3.16 | 8.56 K | $5.22 M |
| 12/01/2025 | $3.30 | $3.22 (-2.42%) | $3.46 | $3.20 | 17.23 K | $5.30 M |
| 11/28/2025 | $3.19 | $3.33 (4.39%) | $3.35 | $3.19 | 16.20 K | $5.48 M |
| 11/26/2025 | $3.31 | $3.24 (-2.11%) | $3.35 | $3.15 | 7.72 K | $5.33 M |
| 11/25/2025 | $3.15 | $3.27 (3.81%) | $3.33 | $3.15 | 6.91 K | $5.38 M |
| 11/24/2025 | $3.22 | $3.21 (-0.31%) | $3.37 | $3.16 | 11.50 K | $5.28 M |
| 11/21/2025 | $3.26 | $3.20 (-1.84%) | $3.51 | $3.16 | 66.80 K | $5.27 M |
| 11/20/2025 | $3.45 | $3.26 (-5.51%) | $3.57 | $3.26 | 19.40 K | $5.37 M |
| 11/19/2025 | $3.44 | $3.34 (-2.91%) | $3.46 | $3.25 | 24.21 K | $5.50 M |
| 11/18/2025 | $3.40 | $3.53 (3.82%) | $3.65 | $3.40 | 15.61 K | $5.81 M |
| 11/17/2025 | $3.45 | $3.62 (4.93%) | $3.65 | $3.45 | 7.43 K | $5.96 M |
| 11/14/2025 | $3.48 | $3.44 (-1.15%) | $3.53 | $3.37 | 8.90 K | $5.66 M |
| 11/13/2025 | $3.67 | $3.54 (-3.54%) | $3.78 | $3.53 | 32.37 K | $5.83 M |
| 11/12/2025 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.47 | 7.60 K | $6.06 M |
| 11/11/2025 | $3.62 | $3.74 (3.31%) | $3.76 | $3.62 | 15.51 K | $6.16 M |
| 11/10/2025 | $3.67 | $3.65 (-0.54%) | $3.72 | $3.60 | 7.94 K | $6.01 M |
| 11/07/2025 | $3.59 | $3.68 (2.51%) | $3.69 | $3.58 | 18.10 K | $6.06 M |
| 11/06/2025 | $3.71 | $3.65 (-1.62%) | $3.84 | $3.55 | 24.91 K | $6.01 M |
| 11/05/2025 | $3.87 | $3.76 (-2.84%) | $3.88 | $3.66 | 23.64 K | $6.19 M |
| 11/04/2025 | $3.78 | $3.76 (-0.53%) | $3.84 | $3.37 | 213.68 K | $6.19 M |
| 11/03/2025 | $3.97 | $3.78 (-4.79%) | $3.97 | $3.76 | 17.50 K | $6.22 M |
| 10/31/2025 | $3.90 | $3.94 (1.03%) | $4.01 | $3.88 | 8.03 K | $6.47 M |
| 10/30/2025 | $3.95 | $3.95 (0%) | $4.00 | $3.85 | 17.33 K | $6.48 M |
| 10/29/2025 | $3.81 | $4.00 (4.99%) | $4.10 | $3.73 | 64.32 K | $6.56 M |
| 10/28/2025 | $3.96 | $3.83 (-3.28%) | $3.96 | $3.74 | 13.20 K | $6.29 M |
| 10/27/2025 | $4.00 | $4.00 (0%) | $4.02 | $3.88 | 33.24 K | $6.56 M |
| 10/24/2025 | $3.71 | $3.86 (4.04%) | $4.00 | $3.70 | 14.05 K | $6.33 M |
| 10/23/2025 | $3.68 | $3.68 (0%) | $3.77 | $3.57 | 38.03 K | $6.04 M |
| 10/22/2025 | $3.84 | $3.68 (-4.17%) | $3.84 | $3.68 | 19.72 K | $6.04 M |
| 10/21/2025 | $3.94 | $3.89 (-1.27%) | $3.99 | $3.80 | 17.60 K | $6.38 M |
| 10/20/2025 | $3.86 | $3.94 (2.07%) | $4.02 | $3.84 | 19.60 K | $6.47 M |
| 10/17/2025 | $4.05 | $3.83 (-5.43%) | $4.08 | $3.80 | 34.15 K | $6.29 M |
| 10/16/2025 | $4.08 | $4.08 (0%) | $4.25 | $4.07 | 59.63 K | $6.70 M |
| 10/15/2025 | $4.07 | $4.02 (-1.23%) | $4.15 | $3.95 | 35.34 K | $6.60 M |
| 10/14/2025 | $4.10 | $4.07 (-0.73%) | $4.15 | $3.95 | 262.20 K | $6.68 M |
| 10/13/2025 | $4.01 | $4.07 (1.5%) | $4.25 | $3.91 | 29.40 K | $6.68 M |
| 10/10/2025 | $4.30 | $4.04 (-6.05%) | $4.30 | $4.01 | 55.23 K | $6.63 M |
| 10/09/2025 | $4.23 | $4.38 (3.55%) | $4.44 | $4.19 | 66.20 K | $7.19 M |
| 10/08/2025 | $4.25 | $4.17 (-1.88%) | $4.25 | $4.12 | 56.84 K | $6.84 M |
| 10/07/2025 | $4.42 | $4.25 (-3.85%) | $4.45 | $4.15 | 408.24 K | $6.97 M |
| 10/06/2025 | $4.14 | $4.40 (6.28%) | $4.60 | $4.10 | 259.65 K | $7.22 M |
| 10/03/2025 | $3.72 | $3.99 (7.26%) | $4.15 | $3.72 | 36.00 K | $6.55 M |
| 10/02/2025 | $3.86 | $3.81 (-1.3%) | $3.89 | $3.76 | 18.64 K | $6.25 M |
| 10/01/2025 | $3.86 | $3.86 (0%) | $3.95 | $3.81 | 13.33 K | $6.33 M |
| 09/30/2025 | $3.82 | $3.88 (1.57%) | $3.93 | $3.82 | 13.47 K | $6.37 M |
| 09/29/2025 | $4.02 | $3.94 (-1.99%) | $4.06 | $3.87 | 34.00 K | $6.47 M |
| 09/26/2025 | $4.02 | $4.04 (0.5%) | $4.15 | $3.97 | 13.92 K | $6.63 M |
| 09/25/2025 | $4.08 | $4.06 (-0.49%) | $4.08 | $3.99 | 15.77 K | $6.66 M |
| 09/24/2025 | $4.05 | $4.08 (0.74%) | $4.11 | $4.04 | 18.78 K | $6.70 M |
| 09/23/2025 | $4.16 | $4.04 (-2.88%) | $4.23 | $4.00 | 37.30 K | $6.63 M |
| 09/22/2025 | $4.11 | $4.17 (1.46%) | $4.20 | $3.96 | 41.70 K | $6.84 M |
| 09/19/2025 | $4.28 | $4.18 (-2.34%) | $4.32 | $4.13 | 25.31 K | $6.86 M |
| 09/18/2025 | $4.23 | $4.26 (0.71%) | $4.35 | $4.16 | 46.68 K | $6.99 M |
| 09/17/2025 | $4.08 | $4.08 (0%) | $4.20 | $4.08 | 21.18 K | $6.70 M |
| 09/16/2025 | $3.81 | $4.20 (10.24%) | $4.28 | $3.80 | 100.50 K | $6.89 M |
| 09/15/2025 | $4.50 | $4.43 (-1.56%) | $4.50 | $4.40 | 32.40 K | $7.27 M |
| 09/12/2025 | $4.52 | $4.47 (-1.11%) | $4.58 | $4.41 | 31.57 K | $7.34 M |
| 09/11/2025 | $4.59 | $4.55 (-0.87%) | $4.59 | $4.51 | 54.80 K | $7.47 M |
| 09/10/2025 | $4.50 | $4.68 (4%) | $4.68 | $4.35 | 76.92 K | $7.68 M |
| 09/09/2025 | $4.48 | $4.36 (-2.68%) | $4.54 | $4.31 | 25.30 K | $7.15 M |
| 09/08/2025 | $4.69 | $4.57 (-2.56%) | $4.70 | $4.53 | 34.20 K | $7.50 M |
| 09/05/2025 | $4.51 | $4.73 (4.88%) | $4.74 | $4.50 | 59.83 K | $7.76 M |
| 09/04/2025 | $4.51 | $4.53 (0.44%) | $4.60 | $4.45 | 59.57 K | $7.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
