5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
-8.79%
3 MONTH PERFORMANCE
-15.74%
6 MONTH PERFORMANCE
+11.41%
YEAR-TO-DATE PERFORMANCE
-8.79%
1 YEAR PERFORMANCE
+23.42%
Sonoma Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.34 | $3.28 (-1.8%) | $3.34 | $3.25 | 4.90 K | $5.40 M |
| 01/29/2026 | $3.40 | $3.34 (-1.76%) | $3.40 | $3.33 | 5.97 K | $5.50 M |
| 01/28/2026 | $3.46 | $3.39 (-2.02%) | $3.46 | $3.28 | 4.71 K | $5.58 M |
| 01/27/2026 | $3.43 | $3.39 (-1.17%) | $3.46 | $3.31 | 7.40 K | $5.58 M |
| 01/26/2026 | $3.38 | $3.42 (1.18%) | $3.46 | $3.36 | 13.73 K | $5.63 M |
| 01/23/2026 | $3.48 | $3.43 (-1.44%) | $3.48 | $3.35 | 8.60 K | $5.65 M |
| 01/22/2026 | $3.32 | $3.44 (3.61%) | $3.57 | $3.30 | 27.15 K | $5.66 M |
| 01/21/2026 | $3.30 | $3.27 (-0.91%) | $3.32 | $3.26 | 2.64 K | $5.38 M |
| 01/20/2026 | $3.26 | $3.30 (1.23%) | $3.40 | $3.25 | 11.24 K | $5.43 M |
| 01/16/2026 | $3.21 | $3.29 (2.49%) | $3.40 | $3.21 | 8.91 K | $5.42 M |
| 01/15/2026 | $3.31 | $3.27 (-1.21%) | $3.42 | $3.25 | 6.70 K | $5.38 M |
| 01/14/2026 | $3.35 | $3.28 (-2.09%) | $3.37 | $3.27 | 11.80 K | $5.40 M |
| 01/13/2026 | $3.44 | $3.34 (-2.91%) | $3.44 | $3.20 | 15.94 K | $5.50 M |
| 01/12/2026 | $3.60 | $3.43 (-4.72%) | $3.61 | $3.43 | 21.30 K | $5.65 M |
| 01/09/2026 | $3.76 | $3.65 (-2.93%) | $3.78 | $3.65 | 38.65 K | $6.01 M |
| 01/08/2026 | $3.84 | $3.78 (-1.56%) | $3.85 | $3.70 | 13.32 K | $6.22 M |
| 01/07/2026 | $3.78 | $3.77 (-0.26%) | $3.84 | $3.74 | 7.36 K | $6.21 M |
| 01/06/2026 | $3.74 | $3.80 (1.6%) | $3.86 | $3.74 | 15.92 K | $6.25 M |
| 01/05/2026 | $3.65 | $3.73 (2.19%) | $3.89 | $3.65 | 29.20 K | $6.14 M |
| 01/02/2026 | $3.53 | $3.64 (3.12%) | $3.68 | $3.53 | 15.70 K | $5.99 M |
| 12/31/2025 | $3.61 | $3.64 (0.83%) | $3.68 | $3.53 | 14.34 K | $5.99 M |
| 12/30/2025 | $3.49 | $3.62 (3.72%) | $3.64 | $3.49 | 7.40 K | $5.96 M |
| 12/29/2025 | $3.61 | $3.56 (-1.39%) | $3.79 | $3.56 | 36.64 K | $5.86 M |
| 12/26/2025 | $3.60 | $3.61 (0.28%) | $3.68 | $3.46 | 32.40 K | $5.94 M |
| 12/24/2025 | $3.62 | $3.64 (0.55%) | $3.64 | $3.60 | 7.14 K | $5.99 M |
| 12/23/2025 | $3.73 | $3.58 (-4.02%) | $3.73 | $3.55 | 28.04 K | $5.89 M |
| 12/22/2025 | $3.59 | $3.70 (3.06%) | $3.80 | $3.52 | 33.20 K | $6.09 M |
| 12/19/2025 | $3.66 | $3.57 (-2.46%) | $3.71 | $3.55 | 13.01 K | $5.88 M |
| 12/18/2025 | $3.42 | $3.60 (5.26%) | $3.70 | $3.42 | 18.90 K | $5.93 M |
| 12/17/2025 | $3.38 | $3.55 (5.03%) | $3.64 | $3.38 | 42.80 K | $5.84 M |
| 12/16/2025 | $3.41 | $3.38 (-0.88%) | $3.52 | $3.25 | 47.70 K | $5.56 M |
| 12/15/2025 | $3.70 | $3.41 (-7.84%) | $3.70 | $3.31 | 38.95 K | $5.61 M |
| 12/12/2025 | $3.68 | $3.59 (-2.45%) | $3.85 | $3.56 | 30.48 K | $5.91 M |
| 12/11/2025 | $3.68 | $3.71 (0.82%) | $3.95 | $3.53 | 19.10 K | $6.11 M |
| 12/10/2025 | $3.53 | $3.76 (6.52%) | $3.81 | $3.45 | 15.50 K | $6.19 M |
| 12/09/2025 | $3.55 | $3.62 (1.97%) | $3.89 | $3.55 | 67.90 K | $5.96 M |
| 12/08/2025 | $3.53 | $3.51 (-0.57%) | $3.58 | $3.47 | 21.61 K | $5.78 M |
| 12/05/2025 | $3.46 | $3.49 (0.87%) | $3.90 | $3.46 | 42.36 K | $5.74 M |
| 12/04/2025 | $3.24 | $3.57 (10.19%) | $3.61 | $3.19 | 31.93 K | $5.88 M |
| 12/03/2025 | $3.32 | $3.16 (-4.82%) | $3.33 | $3.14 | 12.44 K | $5.20 M |
| 12/02/2025 | $3.22 | $3.17 (-1.55%) | $3.36 | $3.16 | 8.56 K | $5.22 M |
| 12/01/2025 | $3.30 | $3.22 (-2.42%) | $3.46 | $3.20 | 17.23 K | $5.30 M |
| 11/28/2025 | $3.19 | $3.33 (4.39%) | $3.35 | $3.19 | 16.20 K | $5.48 M |
| 11/26/2025 | $3.31 | $3.24 (-2.11%) | $3.35 | $3.15 | 7.72 K | $5.33 M |
| 11/25/2025 | $3.15 | $3.27 (3.81%) | $3.33 | $3.15 | 6.91 K | $5.38 M |
| 11/24/2025 | $3.22 | $3.21 (-0.31%) | $3.37 | $3.16 | 11.50 K | $5.28 M |
| 11/21/2025 | $3.26 | $3.20 (-1.84%) | $3.51 | $3.16 | 66.80 K | $5.27 M |
| 11/20/2025 | $3.45 | $3.26 (-5.51%) | $3.57 | $3.26 | 19.40 K | $5.37 M |
| 11/19/2025 | $3.44 | $3.34 (-2.91%) | $3.46 | $3.25 | 24.21 K | $5.50 M |
| 11/18/2025 | $3.40 | $3.53 (3.82%) | $3.65 | $3.40 | 15.61 K | $5.81 M |
| 11/17/2025 | $3.45 | $3.62 (4.93%) | $3.65 | $3.45 | 7.43 K | $5.96 M |
| 11/14/2025 | $3.48 | $3.44 (-1.15%) | $3.53 | $3.37 | 8.90 K | $5.66 M |
| 11/13/2025 | $3.67 | $3.54 (-3.54%) | $3.78 | $3.53 | 32.37 K | $5.83 M |
| 11/12/2025 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.47 | 7.60 K | $6.06 M |
| 11/11/2025 | $3.62 | $3.74 (3.31%) | $3.76 | $3.62 | 15.51 K | $6.16 M |
| 11/10/2025 | $3.67 | $3.65 (-0.54%) | $3.72 | $3.60 | 7.94 K | $6.01 M |
| 11/07/2025 | $3.59 | $3.68 (2.51%) | $3.69 | $3.58 | 18.10 K | $6.06 M |
| 11/06/2025 | $3.71 | $3.65 (-1.62%) | $3.84 | $3.55 | 24.91 K | $6.01 M |
| 11/05/2025 | $3.87 | $3.76 (-2.84%) | $3.88 | $3.66 | 23.64 K | $6.19 M |
| 11/04/2025 | $3.78 | $3.76 (-0.53%) | $3.84 | $3.37 | 213.68 K | $6.19 M |
| 11/03/2025 | $3.97 | $3.78 (-4.79%) | $3.97 | $3.76 | 17.50 K | $6.22 M |
| 10/31/2025 | $3.90 | $3.94 (1.03%) | $4.01 | $3.88 | 8.03 K | $6.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
