Sonoma Pharmaceuticals, Inc. (SNOA) Charts

$2.46

north_east
$0.04 (1.65%)
Day's range
$2.32
Day's range
$2.47

5 DAY PERFORMANCE

-1.20%

1 MONTH PERFORMANCE

-5.38%

3 MONTH PERFORMANCE

-13.68%

6 MONTH PERFORMANCE

-46.64%

YEAR-TO-DATE PERFORMANCE

-8.55%

1 YEAR PERFORMANCE

-19.87%

Sonoma Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.42 $2.40 (-0.83%) $2.47 $2.32 39,079 $3.51 M
02/20/2025 $2.45 $2.42 (-1.22%) $2.47 $2.30 29,500 $3.54 M
02/19/2025 $2.48 $2.47 (-0.4%) $2.49 $2.42 25,748 $3.62 M
02/18/2025 $2.44 $2.50 (2.46%) $2.62 $2.44 13,386 $3.66 M
02/14/2025 $2.58 $2.49 (-3.49%) $2.60 $2.45 37,900 $3.65 M
02/13/2025 $2.54 $2.62 (3.15%) $2.62 $2.45 36,512 $3.84 M
02/12/2025 $2.55 $2.54 (-0.39%) $2.62 $2.53 17,886 $3.72 M
02/11/2025 $2.60 $2.58 (-0.77%) $2.61 $2.54 21,900 $3.78 M
02/10/2025 $2.66 $2.61 (-1.88%) $2.67 $2.61 14,438 $3.82 M
02/07/2025 $2.62 $2.66 (1.53%) $2.66 $2.60 18,184 $3.89 M
02/06/2025 $2.66 $2.65 (-0.38%) $2.69 $2.59 30,318 $3.88 M
02/05/2025 $2.69 $2.66 (-1.12%) $2.69 $2.61 19,306 $3.89 M
02/04/2025 $2.58 $2.69 (4.26%) $2.74 $2.57 35,839 $3.94 M
02/03/2025 $2.68 $2.58 (-3.73%) $2.68 $2.53 52,500 $3.78 M
01/31/2025 $2.85 $2.69 (-5.61%) $2.85 $2.63 134,623 $2.78 M
01/30/2025 $2.84 $2.66 (-6.34%) $2.85 $2.59 160,500 $2.75 M
01/29/2025 $2.74 $2.69 (-1.82%) $2.74 $2.66 11,647 $2.78 M
01/28/2025 $2.66 $2.74 (3.01%) $2.78 $2.64 26,281 $2.83 M
01/27/2025 $2.84 $2.64 (-7.04%) $2.90 $2.64 57,428 $2.73 M
01/24/2025 $2.63 $2.84 (7.98%) $3.04 $2.63 275,776 $2.94 M
01/23/2025 $2.69 $2.64 (-1.86%) $2.69 $2.61 11,518 $2.73 M
01/22/2025 $2.64 $2.60 (-1.52%) $2.66 $2.54 38,927 $2.69 M
01/21/2025 $2.62 $2.65 (1.15%) $2.70 $2.61 33,600 $2.74 M
01/17/2025 $2.62 $2.65 (1.15%) $2.75 $2.61 28,110 $2.74 M
01/16/2025 $2.52 $2.66 (5.56%) $2.74 $2.52 53,800 $2.75 M
01/15/2025 $2.66 $2.62 (-1.5%) $2.73 $2.60 32,108 $2.71 M
01/14/2025 $2.63 $2.64 (0.38%) $2.69 $2.59 18,751 $2.73 M
01/13/2025 $2.57 $2.58 (0.39%) $2.67 $2.52 35,500 $2.67 M
01/10/2025 $2.60 $2.60 (0%) $2.66 $2.54 35,511 $2.69 M
01/08/2025 $2.73 $2.66 (-2.56%) $2.76 $2.61 47,504 $2.75 M
01/07/2025 $2.69 $2.74 (1.86%) $2.80 $2.69 37,450 $2.83 M
01/06/2025 $2.66 $2.69 (1.13%) $2.76 $2.63 56,400 $2.78 M
01/03/2025 $2.68 $2.64 (-1.49%) $2.75 $2.64 60,502 $2.73 M
01/02/2025 $2.71 $2.68 (-1.11%) $2.75 $2.65 53,500 $2.77 M
12/31/2024 $2.79 $2.69 (-3.58%) $2.85 $2.66 63,300 $2.78 M
12/30/2024 $2.71 $2.75 (1.48%) $2.79 $2.67 39,256 $2.84 M
12/27/2024 $2.73 $2.75 (0.73%) $2.77 $2.68 39,200 $2.84 M
12/26/2024 $2.68 $2.75 (2.61%) $2.79 $2.66 31,500 $2.84 M
12/24/2024 $2.69 $2.73 (1.49%) $2.74 $2.68 19,831 $2.82 M
12/23/2024 $2.60 $2.68 (3.08%) $2.77 $2.56 38,642 $2.77 M
12/20/2024 $2.54 $2.63 (3.54%) $2.71 $2.54 50,300 $2.72 M
12/19/2024 $2.56 $2.55 (-0.39%) $2.60 $2.51 19,119 $2.64 M
12/18/2024 $2.59 $2.53 (-2.32%) $2.65 $2.44 132,784 $2.62 M
12/17/2024 $2.66 $2.59 (-2.63%) $2.66 $2.55 77,510 $2.68 M
12/16/2024 $2.68 $2.65 (-1.12%) $2.74 $2.63 49,400 $2.74 M
12/13/2024 $2.76 $2.67 (-3.26%) $2.77 $2.61 50,008 $2.76 M
12/12/2024 $2.87 $2.76 (-3.83%) $2.92 $2.76 39,300 $2.85 M
12/11/2024 $2.89 $2.84 (-1.73%) $2.93 $2.74 60,725 $2.94 M
12/10/2024 $2.93 $2.87 (-2.05%) $2.93 $2.81 64,528 $2.97 M
12/09/2024 $2.71 $2.93 (8.12%) $2.98 $2.71 197,400 $3.03 M
12/06/2024 $2.98 $2.77 (-7.05%) $3.25 $2.45 4.27 M $2.86 M
12/05/2024 $2.69 $2.59 (-3.72%) $2.70 $2.52 130,196 $2.68 M
12/04/2024 $2.79 $2.69 (-3.58%) $2.79 $2.65 41,200 $2.78 M
12/03/2024 $2.87 $2.67 (-6.97%) $2.87 $2.62 80,400 $2.76 M
12/02/2024 $2.75 $2.81 (2.18%) $2.88 $2.73 84,800 $2.91 M
11/29/2024 $2.76 $2.79 (1.09%) $2.85 $2.76 36,732 $2.88 M
11/27/2024 $2.85 $2.79 (-2.11%) $2.92 $2.73 126,782 $2.88 M
11/26/2024 $2.94 $2.92 (-0.68%) $3.04 $2.80 136,337 $3.02 M
11/25/2024 $2.86 $2.93 (2.45%) $2.99 $2.86 149,105 $3.03 M
11/22/2024 $2.89 $2.85 (-1.38%) $3.14 $2.84 535,100 $2.95 M