Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.21 | $2.11 (-4.52%) | $2.30 | $2.04 | 32,554 | $22.20 M |
| 07/03/2024 | $2.29 | $2.26 (-1.31%) | $2.34 | $2.26 | 23,700 | $23.78 M |
| 07/02/2024 | $2.46 | $2.27 (-7.72%) | $2.56 | $2.00 | 127,400 | $23.88 M |
| 07/01/2024 | $2.58 | $2.47 (-4.26%) | $2.66 | $2.44 | 48,600 | $25.99 M |
| 06/28/2024 | $2.68 | $2.58 (-3.73%) | $3.20 | $2.50 | 277,970 | $27.14 M |
| 06/27/2024 | $2.73 | $2.65 (-2.93%) | $2.94 | $2.60 | 107,729 | $27.88 M |
| 06/26/2024 | $2.65 | $2.73 (3.02%) | $2.78 | $2.51 | 90,522 | $28.72 M |
| 06/25/2024 | $3.27 | $2.65 (-18.96%) | $3.33 | $2.59 | 646,137 | $27.88 M |
| 06/24/2024 | $3.31 | $3.38 (2.11%) | $3.50 | $3.16 | 89,156 | $35.56 M |
| 06/21/2024 | $3.73 | $3.46 (-7.24%) | $3.85 | $3.41 | 72,600 | $36.40 M |
| 06/20/2024 | $4.25 | $3.68 (-13.41%) | $4.25 | $3.50 | 138,745 | $38.72 M |
| 06/18/2024 | $3.81 | $4.24 (11.29%) | $4.28 | $3.81 | 87,548 | $44.61 M |
| 06/17/2024 | $4.09 | $3.82 (-6.6%) | $4.34 | $3.76 | 91,300 | $40.19 M |
| 06/14/2024 | $4.05 | $4.06 (0.25%) | $4.78 | $3.84 | 472,171 | $42.72 M |
| 06/13/2024 | $3.66 | $4.15 (13.39%) | $4.73 | $3.60 | 232,009 | $43.66 M |
| 06/12/2024 | $3.49 | $3.70 (6.02%) | $3.93 | $3.42 | 103,806 | $38.93 M |
| 06/11/2024 | $3.43 | $3.37 (-1.75%) | $3.50 | $3.30 | 41,607 | $35.46 M |
| 06/10/2024 | $3.64 | $3.43 (-5.77%) | $3.78 | $3.41 | 48,100 | $36.09 M |
| 06/07/2024 | $3.98 | $3.78 (-5.03%) | $4.01 | $3.71 | 60,717 | $39.77 M |
| 06/06/2024 | $4.20 | $4.15 (-1.19%) | $4.81 | $4.01 | 136,200 | $43.66 M |
| 06/05/2024 | $4.98 | $4.96 (-0.4%) | $5.47 | $4.80 | 61,925 | $52.19 M |
| 06/04/2024 | $5.26 | $4.96 (-5.7%) | $5.26 | $4.88 | 29,375 | $52.19 M |
| 06/03/2024 | $5.29 | $5.07 (-4.16%) | $5.33 | $4.96 | 25,934 | $53.34 M |
| 05/31/2024 | $5.60 | $5.04 (-10%) | $5.64 | $5.04 | 33,363 | $3.31 M |
| 05/30/2024 | $5.60 | $5.60 (0%) | $5.92 | $5.60 | 3,345 | $3.68 M |
| 05/29/2024 | $5.76 | $5.60 (-2.78%) | $6.05 | $5.30 | 11,625 | $3.68 M |
| 05/28/2024 | $5.95 | $5.78 (-2.86%) | $5.98 | $5.70 | 6,094 | $3.80 M |
| 05/24/2024 | $5.76 | $5.84 (1.39%) | $6.24 | $5.14 | 28,019 | $3.84 M |
| 05/23/2024 | $6.17 | $5.74 (-6.97%) | $6.21 | $5.46 | 44,438 | $3.78 M |
| 05/22/2024 | $6.04 | $6.29 (4.14%) | $7.04 | $5.92 | 57,964 | $4.13 M |
| 05/21/2024 | $6.14 | $6.02 (-1.95%) | $6.32 | $6.00 | 11,460 | $3.96 M |
| 05/20/2024 | $6.48 | $6.14 (-5.25%) | $6.48 | $6.12 | 8,238 | $4.04 M |
| 05/17/2024 | $6.28 | $6.28 (0%) | $6.40 | $6.16 | 10,263 | $4.13 M |
| 05/16/2024 | $5.92 | $6.24 (5.41%) | $6.28 | $5.92 | 19,181 | $4.10 M |
| 05/15/2024 | $6.39 | $5.82 (-8.92%) | $6.39 | $5.77 | 30,226 | $3.82 M |
| 05/14/2024 | $6.19 | $6.24 (0.81%) | $6.48 | $6.13 | 16,825 | $4.10 M |
| 05/13/2024 | $6.53 | $6.24 (-4.44%) | $6.53 | $6.13 | 22,750 | $4.10 M |
| 05/10/2024 | $6.37 | $6.38 (0.16%) | $6.53 | $6.29 | 12,856 | $4.20 M |
| 05/09/2024 | $6.40 | $6.50 (1.56%) | $6.62 | $6.32 | 4,531 | $4.27 M |
| 05/08/2024 | $6.46 | $6.53 (1.08%) | $6.70 | $6.24 | 9,226 | $4.29 M |
| 05/07/2024 | $6.82 | $6.41 (-6.01%) | $6.86 | $6.32 | 12,952 | $4.22 M |
| 05/06/2024 | $6.69 | $6.59 (-1.49%) | $6.80 | $6.48 | 8,269 | $4.27 M |
| 05/03/2024 | $6.43 | $6.47 (0.62%) | $6.88 | $6.33 | 18,545 | $4.20 M |
| 05/02/2024 | $6.34 | $6.47 (2.05%) | $6.56 | $6.27 | 9,388 | $4.20 M |
| 05/01/2024 | $6.40 | $6.34 (-0.94%) | $6.56 | $6.24 | 6,125 | $4.11 M |
| 04/30/2024 | $6.56 | $6.24 (-4.88%) | $6.65 | $6.24 | 10,883 | $4.05 M |
| 04/29/2024 | $6.80 | $6.62 (-2.65%) | $6.82 | $6.62 | 7,525 | $4.30 M |
| 04/26/2024 | $6.40 | $6.64 (3.75%) | $6.88 | $6.40 | 16,838 | $4.31 M |
| 04/25/2024 | $6.02 | $6.83 (13.46%) | $7.04 | $6.02 | 42,794 | $4.43 M |
| 04/24/2024 | $6.50 | $6.13 (-5.69%) | $6.50 | $6.12 | 31,094 | $3.97 M |
| 04/23/2024 | $6.24 | $6.40 (2.56%) | $6.56 | $6.24 | 28,063 | $4.15 M |
| 04/22/2024 | $6.56 | $6.49 (-1.07%) | $6.80 | $6.32 | 40,250 | $4.21 M |
| 04/19/2024 | $6.56 | $6.90 (5.18%) | $7.06 | $6.20 | 64,194 | $4.47 M |
| 04/18/2024 | $7.37 | $6.96 (-5.56%) | $7.49 | $6.58 | 395,363 | $4.52 M |
| 04/17/2024 | $7.70 | $8.16 (5.97%) | $8.67 | $7.04 | 275,856 | $5.29 M |
| 04/16/2024 | $8.74 | $7.55 (-13.62%) | $9.76 | $7.36 | 568,231 | $4.90 M |
| 04/15/2024 | $10.83 | $7.52 (-30.56%) | $14.92 | $7.20 | 8.44 M | $4.88 M |
| 04/12/2024 | $6.56 | $6.18 (-5.79%) | $6.56 | $5.93 | 16,681 | $4.01 M |
| 04/11/2024 | $7.68 | $6.22 (-19.01%) | $7.72 | $6.20 | 95,938 | $4.03 M |
| 04/10/2024 | $7.44 | $7.41 (-0.4%) | $7.52 | $7.23 | 6,514 | $4.81 M |
| 04/09/2024 | $7.68 | $7.44 (-3.12%) | $7.78 | $7.36 | 40,425 | $4.83 M |
| 04/08/2024 | $7.61 | $7.75 (1.84%) | $8.00 | $7.36 | 32,371 | $5.03 M |
