• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,040.44
  • -0.74 %
  • -$292.23
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Soligenix, Inc. (SNGX) Charts

Soligenix, Inc. (SNGX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.25

$0.38

(9.82%)

Day's range
$3.85
Day's range
$4.45
  • 5 DAY PERFORMANCE

    -12.73%
  • 1 MONTH PERFORMANCE

    +13.64%
  • 3 MONTH PERFORMANCE

    +101.42%
  • 6 MONTH PERFORMANCE

    -43.63%
  • YEAR-TO-DATE PERFORMANCE

    -64.93%
  • 1 YEAR PERFORMANCE

    -52.14%

Soligenix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $3.85 $4.23   (9.87%) $4.45 $3.85 336,799 $5.33 M
10/04/2024 $3.90 $3.87   (-0.77%) $4.00 $3.66 149,059 $4.87 M
10/03/2024 $4.14 $3.95   (-4.59%) $4.18 $3.86 507,000 $4.97 M
10/02/2024 $3.74 $4.87   (30.21%) $4.87 $3.66 2.46 M $6.13 M
10/01/2024 $3.99 $3.80   (-4.76%) $3.99 $3.75 46,591 $4.78 M
09/30/2024 $3.76 $3.97   (5.59%) $4.13 $3.76 100,384 $5.00 M
09/27/2024 $3.89 $3.76   (-3.34%) $3.94 $3.75 23,449 $4.73 M
09/26/2024 $4.04 $3.85   (-4.7%) $4.04 $3.77 33,070 $4.85 M
09/25/2024 $3.85 $3.98   (3.38%) $4.04 $3.82 48,900 $5.01 M
09/24/2024 $3.90 $3.87   (-0.77%) $3.97 $3.62 98,410 $4.87 M
09/23/2024 $3.89 $3.87   (-0.51%) $4.13 $3.60 289,625 $4.87 M
09/20/2024 $3.81 $3.82   (0.26%) $4.10 $3.73 99,400 $4.81 M
09/19/2024 $4.17 $3.83   (-8.15%) $4.17 $3.60 99,351 $4.82 M
09/18/2024 $3.69 $4.01   (8.67%) $4.22 $3.62 106,262 $5.05 M
09/17/2024 $3.67 $3.62   (-1.36%) $3.67 $3.51 44,841 $4.56 M
09/16/2024 $3.59 $3.51   (-2.23%) $3.66 $3.50 29,413 $4.42 M
09/13/2024 $3.51 $3.61   (2.85%) $3.80 $3.46 168,975 $4.54 M
09/12/2024 $3.43 $3.43   (0%) $3.48 $3.40 19,822 $4.32 M
09/11/2024 $3.56 $3.44   (-3.37%) $3.61 $3.39 44,200 $4.33 M
09/10/2024 $3.69 $3.54   (-4.07%) $3.76 $3.50 53,349 $4.46 M
09/09/2024 $3.79 $3.68   (-2.9%) $3.83 $3.60 38,038 $4.63 M
09/06/2024 $4.12 $3.74   (-9.22%) $4.31 $3.74 40,239 $4.71 M
09/05/2024 $4.01 $4.15   (3.49%) $4.28 $3.96 53,550 $5.22 M
09/04/2024 $3.79 $4.07   (7.39%) $4.25 $3.60 165,415 $5.12 M
09/03/2024 $3.50 $3.81   (8.86%) $3.85 $3.39 287,400 $4.80 M
08/30/2024 $3.33 $3.50   (5.11%) $3.60 $3.31 48,087 $4.41 M
08/29/2024 $3.47 $3.27   (-5.76%) $3.63 $3.27 41,805 $4.12 M
08/28/2024 $3.89 $3.40   (-12.6%) $3.98 $3.36 68,400 $4.28 M
08/27/2024 $3.91 $3.89   (-0.51%) $4.04 $3.79 20,965 $4.90 M
08/26/2024 $4.03 $3.92   (-2.73%) $4.09 $3.90 29,056 $4.94 M
08/23/2024 $4.25 $4.09   (-3.76%) $4.42 $4.01 59,110 $5.15 M
08/22/2024 $4.46 $4.24   (-4.93%) $4.67 $4.20 51,500 $5.34 M
08/21/2024 $4.46 $4.46   (0%) $4.53 $4.11 64,849 $5.62 M
08/20/2024 $5.10 $4.47   (-12.35%) $5.33 $4.29 145,802 $5.63 M
08/19/2024 $3.72 $5.18   (39.25%) $5.40 $3.60 482,400 $6.52 M
08/16/2024 $3.33 $3.80   (14.11%) $4.25 $3.33 294,700 $4.78 M
08/15/2024 $3.18 $3.34   (5.03%) $3.43 $3.15 58,800 $4.21 M
08/14/2024 $3.11 $3.19   (2.57%) $3.22 $3.05 50,600 $4.02 M
08/13/2024 $3.06 $3.17   (3.59%) $3.25 $2.95 212,632 $3.99 M
08/12/2024 $3.08 $3.09   (0.32%) $3.21 $3.08 64,438 $3.89 M
08/09/2024 $3.15 $3.14   (-0.32%) $3.29 $3.06 79,700 $3.95 M
08/08/2024 $3.36 $3.14   (-6.55%) $3.43 $3.11 126,533 $3.95 M
08/07/2024 $3.63 $3.40   (-6.34%) $3.65 $3.35 109,000 $4.28 M
08/06/2024 $3.50 $3.53   (0.86%) $3.60 $3.43 45,733 $4.44 M
08/05/2024 $3.46 $3.51   (1.45%) $3.64 $3.31 78,700 $4.42 M
08/02/2024 $4.30 $3.97   (-7.67%) $4.30 $3.83 91,643 $5.00 M
08/01/2024 $4.21 $4.39   (4.28%) $4.42 $4.13 71,700 $5.53 M
07/31/2024 $4.40 $4.21   (-4.32%) $4.40 $4.09 88,700 $5.30 M
07/30/2024 $4.38 $4.32   (-1.37%) $4.47 $4.29 84,113 $5.44 M
07/29/2024 $4.55 $4.47   (-1.76%) $4.69 $4.42 91,247 $5.63 M
07/26/2024 $4.36 $4.53   (3.9%) $4.70 $4.22 213,715 $5.70 M
07/25/2024 $4.58 $4.45   (-2.84%) $4.72 $4.32 284,202 $5.60 M
07/24/2024 $5.00 $4.76   (-4.8%) $5.22 $4.59 364,069 $5.99 M
07/23/2024 $5.00 $5.13   (2.6%) $5.75 $5.00 243,888 $6.46 M
07/22/2024 $5.99 $5.15   (-14.02%) $6.17 $5.02 296,400 $6.48 M
07/19/2024 $6.32 $6.07   (-3.96%) $6.36 $5.83 244,112 $7.64 M
07/18/2024 $6.81 $6.39   (-6.17%) $7.20 $6.34 392,300 $8.04 M
07/17/2024 $7.05 $6.85   (-2.84%) $7.42 $6.80 292,219 $8.62 M
07/16/2024 $6.69 $7.19   (7.47%) $7.61 $6.67 624,700 $9.05 M
07/15/2024 $7.00 $6.86   (-2%) $7.30 $6.50 812,200 $8.64 M
07/12/2024 $7.26 $7.43   (2.34%) $8.25 $7.10 1.33 M $9.35 M
07/11/2024 $7.25 $7.65   (5.52%) $8.55 $6.31 2.70 M $9.63 M
07/10/2024 $8.81 $7.73   (-12.26%) $9.78 $6.70 16.38 M $9.73 M
07/09/2024 $6.42 $7.42   (15.58%) $14.83 $5.45 134.22 M $9.34 M
07/08/2024 $2.19 $2.00   (-8.68%) $2.28 $1.83 127,206 $2.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.