Soligenix, Inc. (SNGX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.35

$0.09 (-6.25%)

Last update: 07:18 AM EST

Day's range

$1.35

$1.44

5 DAY PERFORMANCE

-4.26%

1 MONTH PERFORMANCE

-17.18%

3 MONTH PERFORMANCE

-19.64%

6 MONTH PERFORMANCE

+6.30%

YEAR-TO-DATE PERFORMANCE

+0.75%

1 YEAR PERFORMANCE

-57.81%

Soligenix, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.43	$1.35 (-5.59%)	$1.44	$1.35	147.87 K	$4.72 M
01/08/2026	$1.48	$1.44 (-2.7%)	$1.48	$1.41	193.55 K	$5.03 M
01/07/2026	$1.41	$1.46 (3.55%)	$1.47	$1.41	76.04 K	$5.10 M
01/06/2026	$1.44	$1.41 (-2.08%)	$1.47	$1.40	181.55 K	$5.10 M
01/05/2026	$1.45	$1.43 (-1.38%)	$1.49	$1.34	286.20 K	$5.10 M
01/02/2026	$1.38	$1.42 (2.9%)	$1.42	$1.36	189.72 K	$5.10 M
12/31/2025	$1.32	$1.34 (1.52%)	$1.38	$1.31	264.18 K	$5.10 M
12/30/2025	$1.39	$1.33 (-4.32%)	$1.41	$1.33	351.50 K	$5.10 M
12/29/2025	$1.39	$1.41 (1.44%)	$1.45	$1.38	242.36 K	$5.10 M
12/26/2025	$1.39	$1.37 (-1.44%)	$1.44	$1.37	228.00 K	$5.10 M
12/24/2025	$1.37	$1.44 (5.11%)	$1.48	$1.37	217.20 K	$5.10 M
12/23/2025	$1.31	$1.37 (4.58%)	$1.41	$1.31	276.20 K	$5.10 M
12/22/2025	$1.36	$1.33 (-2.21%)	$1.38	$1.32	397.00 K	$5.10 M
12/19/2025	$1.30	$1.38 (6.15%)	$1.38	$1.23	1.09 M	$5.10 M
12/18/2025	$1.33	$1.23 (-7.52%)	$1.33	$1.21	1.37 M	$5.10 M
12/17/2025	$1.35	$1.23 (-8.89%)	$1.40	$1.20	1.46 M	$5.10 M
12/16/2025	$1.53	$1.52 (-0.65%)	$1.62	$1.50	263.58 K	$5.10 M
12/15/2025	$1.67	$1.55 (-7.19%)	$1.67	$1.55	218.50 K	$5.10 M
12/12/2025	$1.63	$1.65 (1.23%)	$1.70	$1.56	356.83 K	$5.10 M
12/11/2025	$1.60	$1.63 (1.87%)	$1.67	$1.60	364.75 K	$5.10 M
12/10/2025	$1.62	$1.60 (-1.23%)	$1.65	$1.55	370.53 K	$5.10 M
12/09/2025	$1.56	$1.59 (1.92%)	$1.63	$1.56	110.02 K	$5.10 M
12/08/2025	$1.62	$1.58 (-2.47%)	$1.62	$1.51	404.70 K	$5.10 M
12/05/2025	$1.64	$1.61 (-1.83%)	$1.67	$1.49	790.60 K	$5.10 M
12/04/2025	$1.54	$1.63 (5.84%)	$1.67	$1.51	241.50 K	$5.10 M
12/03/2025	$1.57	$1.55 (-1.27%)	$1.58	$1.50	202.37 K	$5.10 M
12/02/2025	$1.53	$1.58 (3.27%)	$1.60	$1.48	206.65 K	$5.10 M
12/01/2025	$1.57	$1.52 (-3.18%)	$1.59	$1.48	264.00 K	$5.10 M
11/28/2025	$1.47	$1.59 (8.16%)	$1.60	$1.47	395.00 K	$5.33 M
11/26/2025	$1.41	$1.47 (4.26%)	$1.49	$1.41	170.41 K	$4.97 M
11/25/2025	$1.42	$1.41 (-0.7%)	$1.47	$1.36	223.60 K	$4.76 M
11/24/2025	$1.35	$1.43 (5.93%)	$1.53	$1.35	449.70 K	$4.83 M
11/21/2025	$1.26	$1.41 (11.9%)	$1.43	$1.26	236.80 K	$4.76 M
11/20/2025	$1.34	$1.27 (-5.22%)	$1.36	$1.26	294.10 K	$4.29 M
11/19/2025	$1.40	$1.32 (-5.71%)	$1.47	$1.29	558.23 K	$4.50 M
11/18/2025	$1.30	$1.37 (5.38%)	$1.39	$1.30	246.85 K	$4.67 M
11/17/2025	$1.37	$1.35 (-1.46%)	$1.40	$1.34	114.11 K	$4.60 M
11/14/2025	$1.32	$1.37 (3.79%)	$1.41	$1.30	90.64 K	$4.67 M
11/13/2025	$1.39	$1.38 (-0.72%)	$1.40	$1.25	412.50 K	$4.71 M
11/12/2025	$1.41	$1.36 (-3.55%)	$1.44	$1.35	118.42 K	$4.68 M
11/11/2025	$1.37	$1.42 (3.65%)	$1.42	$1.37	158.52 K	$4.89 M
11/10/2025	$1.42	$1.36 (-4.23%)	$1.44	$1.36	152.85 K	$4.68 M
11/07/2025	$1.29	$1.37 (6.2%)	$1.39	$1.25	271.48 K	$4.72 M
11/06/2025	$1.37	$1.28 (-6.57%)	$1.37	$1.26	286.44 K	$4.41 M
11/05/2025	$1.31	$1.38 (5.34%)	$1.38	$1.31	239.76 K	$4.79 M
11/04/2025	$1.44	$1.34 (-6.94%)	$1.47	$1.30	696.82 K	$4.65 M
11/03/2025	$1.55	$1.47 (-5.16%)	$1.56	$1.43	219.50 K	$5.11 M
10/31/2025	$1.51	$1.55 (2.65%)	$1.56	$1.49	175.13 K	$5.38 M
10/30/2025	$1.55	$1.51 (-2.58%)	$1.57	$1.51	247.20 K	$5.25 M
10/29/2025	$1.57	$1.57 (0%)	$1.59	$1.52	240.70 K	$5.50 M
10/28/2025	$1.58	$1.56 (-1.27%)	$1.61	$1.54	176.03 K	$5.47 M
10/27/2025	$1.60	$1.56 (-2.5%)	$1.60	$1.54	180.42 K	$5.47 M
10/24/2025	$1.60	$1.58 (-1.25%)	$1.64	$1.55	638.58 K	$5.54 M
10/23/2025	$1.62	$1.60 (-1.23%)	$1.64	$1.58	194.64 K	$5.61 M
10/22/2025	$1.64	$1.61 (-1.83%)	$1.64	$1.54	339.60 K	$5.70 M
10/21/2025	$1.71	$1.65 (-3.51%)	$1.71	$1.64	224.83 K	$5.84 M
10/20/2025	$1.64	$1.70 (3.66%)	$1.76	$1.64	414.90 K	$6.01 M
10/17/2025	$1.51	$1.65 (9.27%)	$1.66	$1.51	485.30 K	$5.84 M
10/16/2025	$1.60	$1.55 (-3.13%)	$1.63	$1.51	426.83 K	$5.48 M
10/15/2025	$1.62	$1.58 (-2.47%)	$1.66	$1.56	431.40 K	$5.64 M
10/14/2025	$1.72	$1.63 (-5.23%)	$1.73	$1.59	594.40 K	$5.82 M
10/13/2025	$1.67	$1.72 (2.99%)	$1.73	$1.66	483.32 K	$6.14 M