Soligenix, Inc. (SNGX) Charts

$2.43

south_east
-$0.01 (-0.41%)
Day's range
$2.41
Day's range
$2.46

5 DAY PERFORMANCE

+1.67%

1 MONTH PERFORMANCE

-1.22%

3 MONTH PERFORMANCE

-26.59%

6 MONTH PERFORMANCE

-42.69%

YEAR-TO-DATE PERFORMANCE

-10.00%

1 YEAR PERFORMANCE

-79.67%

Soligenix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.46 $2.43 (-1.22%) $2.46 $2.41 14,180 $5.36 M
02/20/2025 $2.46 $2.44 (-0.81%) $2.46 $2.35 10,474 $5.38 M
02/19/2025 $2.38 $2.43 (2.1%) $2.46 $2.38 6,614 $5.36 M
02/18/2025 $2.47 $2.44 (-1.21%) $2.47 $2.35 22,682 $5.38 M
02/14/2025 $2.43 $2.39 (-1.65%) $2.46 $2.31 40,600 $5.27 M
02/13/2025 $2.33 $2.46 (5.58%) $2.60 $2.30 60,100 $5.42 M
02/12/2025 $2.30 $2.30 (0%) $2.36 $2.25 14,950 $5.07 M
02/11/2025 $2.34 $2.30 (-1.71%) $2.35 $2.29 27,404 $5.07 M
02/10/2025 $2.33 $2.35 (0.86%) $2.38 $2.29 16,652 $5.18 M
02/07/2025 $2.30 $2.31 (0.43%) $2.43 $2.25 44,114 $5.09 M
02/06/2025 $2.32 $2.35 (1.29%) $2.39 $2.23 58,755 $5.18 M
02/05/2025 $2.28 $2.31 (1.32%) $2.37 $2.28 20,900 $5.09 M
02/04/2025 $2.27 $2.28 (0.44%) $2.35 $2.16 30,100 $5.02 M
02/03/2025 $2.32 $2.28 (-1.72%) $2.35 $2.21 52,932 $5.02 M
01/31/2025 $2.31 $2.33 (0.87%) $2.41 $2.24 26,523 $5.14 M
01/30/2025 $2.45 $2.31 (-5.71%) $2.45 $2.26 35,322 $5.09 M
01/29/2025 $2.45 $2.42 (-1.22%) $2.51 $2.37 25,034 $5.33 M
01/28/2025 $2.55 $2.41 (-5.49%) $2.55 $2.38 32,926 $5.31 M
01/27/2025 $2.59 $2.49 (-3.86%) $2.59 $2.43 38,352 $5.49 M
01/24/2025 $2.57 $2.56 (-0.39%) $2.63 $2.47 42,269 $5.64 M
01/23/2025 $2.47 $2.51 (1.62%) $2.52 $2.33 33,906 $5.53 M
01/22/2025 $2.41 $2.46 (2.07%) $2.68 $2.37 104,985 $5.42 M
01/21/2025 $2.37 $2.40 (1.27%) $2.46 $2.23 87,900 $5.29 M
01/17/2025 $2.30 $2.35 (2.17%) $2.39 $2.22 103,580 $5.18 M
01/16/2025 $2.22 $2.27 (2.25%) $2.39 $2.21 177,900 $5.00 M
01/15/2025 $2.36 $2.27 (-3.81%) $2.36 $2.03 562,721 $5.00 M
01/14/2025 $3.33 $2.63 (-21.02%) $3.44 $2.43 10.85 M $5.80 M
01/13/2025 $3.21 $3.13 (-2.49%) $3.32 $3.09 29,611 $6.90 M
01/10/2025 $3.12 $3.20 (2.56%) $3.35 $3.12 59,935 $7.05 M
01/08/2025 $3.50 $3.27 (-6.57%) $3.68 $3.23 66,322 $7.21 M
01/07/2025 $3.27 $3.59 (9.79%) $3.68 $3.20 80,200 $7.91 M
01/06/2025 $3.06 $3.28 (7.19%) $3.34 $3.06 47,800 $7.23 M
01/03/2025 $2.91 $3.13 (7.56%) $3.18 $2.82 31,785 $6.90 M
01/02/2025 $2.81 $2.94 (4.63%) $2.94 $2.72 46,627 $6.48 M
12/31/2024 $2.97 $2.70 (-9.09%) $2.97 $2.65 56,640 $5.95 M
12/30/2024 $2.86 $2.91 (1.75%) $2.94 $2.77 25,326 $6.41 M
12/27/2024 $2.90 $2.89 (-0.34%) $2.97 $2.77 37,300 $6.37 M
12/26/2024 $2.77 $2.89 (4.33%) $2.90 $2.77 20,220 $6.37 M
12/24/2024 $2.81 $2.86 (1.78%) $2.89 $2.79 23,400 $6.30 M
12/23/2024 $3.00 $2.84 (-5.33%) $3.00 $2.80 62,270 $6.26 M
12/20/2024 $3.00 $2.95 (-1.67%) $3.00 $2.92 48,218 $6.50 M
12/19/2024 $3.32 $3.08 (-7.23%) $3.32 $3.03 22,900 $6.79 M
12/18/2024 $3.12 $3.16 (1.28%) $3.23 $3.11 43,732 $6.96 M
12/17/2024 $3.10 $3.02 (-2.58%) $3.18 $2.98 46,698 $6.66 M
12/16/2024 $3.31 $3.05 (-7.85%) $3.35 $2.93 106,945 $6.72 M
12/13/2024 $3.34 $3.16 (-5.39%) $3.34 $3.13 31,900 $6.96 M
12/12/2024 $3.48 $3.31 (-4.89%) $3.48 $3.21 29,205 $7.30 M
12/11/2024 $3.48 $3.47 (-0.29%) $3.49 $3.36 20,833 $7.65 M
12/10/2024 $3.50 $3.46 (-1.14%) $3.50 $3.26 18,122 $7.63 M
12/09/2024 $3.25 $3.49 (7.38%) $3.55 $3.22 57,164 $7.69 M
12/06/2024 $3.25 $3.23 (-0.62%) $3.28 $3.13 23,400 $7.12 M
12/05/2024 $3.23 $3.20 (-0.93%) $3.23 $3.11 36,371 $7.05 M
12/04/2024 $3.19 $3.15 (-1.25%) $3.20 $3.11 35,501 $6.94 M
12/03/2024 $3.22 $3.23 (0.31%) $3.31 $3.22 59,900 $7.12 M
12/02/2024 $3.40 $3.32 (-2.35%) $3.43 $3.22 282,210 $7.32 M
11/29/2024 $3.32 $3.35 (0.9%) $3.43 $3.30 7,500 $7.38 M
11/27/2024 $3.40 $3.33 (-2.06%) $3.40 $3.30 27,130 $7.34 M
11/26/2024 $3.35 $3.32 (-0.9%) $3.47 $3.29 23,262 $7.32 M
11/25/2024 $3.26 $3.34 (2.45%) $3.40 $3.21 37,062 $7.36 M
11/22/2024 $3.36 $3.31 (-1.49%) $3.41 $3.28 27,933 $7.30 M