5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
+4.35%
YEAR-TO-DATE PERFORMANCE
-73.13%
1 YEAR PERFORMANCE
-76.16%
Soligenix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.36 | $0.36 (-0.86%) | $0.37 | $0.36 | 66.69 K | $5.86 M |
| 10/29/2026 | $0.38 | $0.37 (-1.78%) | $0.38 | $0.36 | 36.76 K | $5.89 M |
| 10/28/2026 | $0.35 | $0.38 (6.96%) | $0.38 | $0.35 | 62.63 K | $5.98 M |
| 10/27/2026 | $0.35 | $0.36 (3.24%) | $0.37 | $0.35 | 95.30 K | $5.79 M |
| 10/26/2026 | $0.37 | $0.35 (-5.2%) | $0.37 | $0.35 | 47.72 K | $5.58 M |
| 10/23/2026 | $0.35 | $0.37 (4.29%) | $0.37 | $0.34 | 127.88 K | $5.82 M |
| 10/22/2026 | $0.37 | $0.36 (-1.49%) | $0.37 | $0.35 | 131.60 K | $5.81 M |
| 10/21/2026 | $0.34 | $0.35 (2.94%) | $0.37 | $0.34 | 69.23 K | $5.58 M |
| 10/20/2026 | $0.34 | $0.35 (3.08%) | $0.36 | $0.34 | 81.20 K | $5.66 M |
| 10/19/2026 | $0.34 | $0.34 (0.2%) | $0.35 | $0.34 | 69.76 K | $5.48 M |
| 10/16/2026 | $0.36 | $0.35 (-1.94%) | $0.36 | $0.35 | 218.75 K | $5.63 M |
| 10/15/2026 | $0.34 | $0.36 (3.23%) | $0.36 | $0.34 | 172.48 K | $5.66 M |
| 10/14/2026 | $0.32 | $0.34 (4.9%) | $0.35 | $0.32 | 148.23 K | $5.43 M |
| 10/13/2026 | $0.35 | $0.33 (-4.34%) | $0.37 | $0.33 | 267.42 K | $5.34 M |
| 10/12/2026 | $0.36 | $0.35 (-3.27%) | $0.37 | $0.35 | 62.10 K | $5.61 M |
| 10/09/2026 | $0.35 | $0.36 (3.89%) | $0.37 | $0.35 | 114.52 K | $5.80 M |
| 10/08/2026 | $0.36 | $0.35 (-3.72%) | $0.36 | $0.35 | 120.48 K | $5.53 M |
| 10/07/2026 | $0.36 | $0.35 (-1.81%) | $0.36 | $0.35 | 62.82 K | $5.64 M |
| 10/06/2026 | $0.36 | $0.36 (0.28%) | $0.36 | $0.36 | 185.67 K | $5.71 M |
| 10/05/2026 | $0.36 | $0.36 (-0.44%) | $0.37 | $0.36 | 107.90 K | $5.73 M |
| 10/02/2026 | $0.37 | $0.37 (-0.71%) | $0.37 | $0.36 | 153.72 K | $5.83 M |
| 10/01/2026 | $0.36 | $0.36 (-0.22%) | $0.37 | $0.36 | 52.00 K | $5.80 M |
| 09/30/2026 | $0.37 | $0.36 (-1.55%) | $0.37 | $0.36 | 90.30 K | $5.77 M |
| 09/29/2026 | $0.38 | $0.37 (-3.44%) | $0.38 | $0.36 | 406.75 K | $5.82 M |
| 09/28/2026 | $0.38 | $0.38 (-0.97%) | $0.38 | $0.38 | 135.00 K | $6.02 M |
| 09/25/2026 | $0.39 | $0.38 (-0.47%) | $0.39 | $0.38 | 74.08 K | $6.13 M |
| 09/24/2026 | $0.38 | $0.39 (0.91%) | $0.39 | $0.38 | 228.60 K | $6.16 M |
| 09/23/2026 | $0.39 | $0.39 (0.03%) | $0.39 | $0.38 | 377.80 K | $6.14 M |
| 09/22/2026 | $0.39 | $0.39 (-0.1%) | $0.39 | $0.38 | 530.33 K | $6.14 M |
| 09/21/2026 | $0.38 | $0.37 (-2.11%) | $0.38 | $0.37 | 342.75 K | $5.93 M |
| 09/18/2026 | $0.37 | $0.37 (-1.18%) | $0.39 | $0.37 | 257.40 K | $5.90 M |
| 09/17/2026 | $0.36 | $0.38 (2.82%) | $0.40 | $0.36 | 975.67 K | $6.06 M |
| 09/16/2026 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 125.89 K | $5.74 M |
| 09/15/2026 | $0.36 | $0.36 (-0.91%) | $0.37 | $0.36 | 288.46 K | $5.74 M |
| 09/14/2026 | $0.37 | $0.36 (-2.49%) | $0.37 | $0.36 | 99.59 K | $5.76 M |
| 09/11/2026 | $0.36 | $0.36 (1.25%) | $0.37 | $0.36 | 147.62 K | $5.81 M |
| 09/10/2026 | $0.36 | $0.36 (0.03%) | $0.37 | $0.36 | 124.10 K | $5.74 M |
| 09/09/2026 | $0.38 | $0.37 (-2.76%) | $0.39 | $0.37 | 126.88 K | $5.85 M |
| 09/08/2026 | $0.38 | $0.38 (-1.41%) | $0.39 | $0.38 | 96.39 K | $6.03 M |
| 09/04/2026 | $0.38 | $0.38 (-0.84%) | $0.38 | $0.38 | 119.10 K | $6.06 M |
| 09/03/2026 | $0.39 | $0.38 (-1.72%) | $0.39 | $0.38 | 59.96 K | $6.11 M |
| 09/02/2026 | $0.38 | $0.38 (1.79%) | $0.39 | $0.37 | 93.56 K | $6.09 M |
| 09/01/2026 | $0.37 | $0.38 (0.53%) | $0.39 | $0.37 | 122.72 K | $6.00 M |
| 08/31/2026 | $0.38 | $0.38 (0.85%) | $0.39 | $0.36 | 404.16 K | $6.06 M |
| 08/28/2026 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.37 | 139.81 K | $6.01 M |
| 08/27/2026 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.38 | 379.82 K | $6.06 M |
| 08/26/2026 | $0.40 | $0.38 (-3.44%) | $0.40 | $0.38 | 591.36 K | $6.13 M |
| 08/25/2026 | $0.41 | $0.41 (-1.51%) | $0.41 | $0.40 | 219.40 K | $6.46 M |
| 08/24/2026 | $0.41 | $0.40 (-2.2%) | $0.41 | $0.40 | 311.33 K | $6.46 M |
| 08/21/2026 | $0.38 | $0.40 (5.53%) | $0.42 | $0.38 | 989.20 K | $6.40 M |
| 08/20/2026 | $0.38 | $0.38 (0.03%) | $0.39 | $0.38 | 94.00 K | $6.06 M |
| 08/19/2026 | $0.39 | $0.38 (-1.19%) | $0.39 | $0.38 | 106.50 K | $6.08 M |
| 08/18/2026 | $0.38 | $0.40 (3.45%) | $0.40 | $0.38 | 133.90 K | $6.32 M |
| 08/17/2026 | $0.39 | $0.38 (-2.8%) | $0.39 | $0.38 | 113.21 K | $6.08 M |
| 08/14/2026 | $0.38 | $0.40 (5.57%) | $0.40 | $0.38 | 333.50 K | $6.38 M |
| 08/13/2026 | $0.39 | $0.38 (-3.1%) | $0.39 | $0.38 | 135.80 K | $6.08 M |
| 08/12/2026 | $0.38 | $0.39 (2.63%) | $0.40 | $0.38 | 127.10 K | $6.22 M |
| 08/11/2026 | $0.38 | $0.39 (1.63%) | $0.39 | $0.38 | 95.43 K | $6.17 M |
| 08/10/2026 | $0.40 | $0.38 (-5.39%) | $0.40 | $0.38 | 144.71 K | $6.02 M |
| 08/07/2026 | $0.38 | $0.39 (3.18%) | $0.40 | $0.38 | 131.73 K | $6.25 M |
| 08/06/2026 | $0.38 | $0.38 (0.37%) | $0.39 | $0.38 | 132.30 K | $6.04 M |
| 08/05/2026 | $0.39 | $0.38 (-1.82%) | $0.40 | $0.38 | 164.41 K | $6.11 M |
| 08/04/2026 | $0.38 | $0.38 (-0.16%) | $0.38 | $0.38 | 249.21 K | $6.01 M |
| 08/03/2026 | $0.38 | $0.38 (-0.58%) | $0.39 | $0.37 | 197.54 K | $6.02 M |
| 07/31/2026 | $0.37 | $0.37 (0.13%) | $0.40 | $0.36 | 325.20 K | $3.68 M |
| 07/30/2026 | $0.37 | $0.38 (1.35%) | $0.38 | $0.35 | 255.85 K | $3.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
