Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $8.14 | $8.22 (0.98%) | $8.28 | $8.14 | 4,477 | |
| 07/01/2024 | $8.09 | $8.14 (0.62%) | $8.23 | $8.08 | 51,320 | $180.87 M |
| 06/28/2024 | $7.73 | $7.99 (3.36%) | $8.06 | $7.57 | 1.69 M | $177.53 M |
| 06/27/2024 | $7.79 | $7.71 (-1.03%) | $7.80 | $7.58 | 74,458 | $171.31 M |
| 06/26/2024 | $7.57 | $7.72 (1.98%) | $8.00 | $7.57 | 86,423 | $171.53 M |
| 06/25/2024 | $7.86 | $7.62 (-3.05%) | $7.86 | $7.41 | 57,267 | $169.31 M |
| 06/24/2024 | $7.46 | $7.55 (1.21%) | $7.63 | $7.34 | 61,903 | $167.76 M |
| 06/21/2024 | $7.51 | $7.42 (-1.2%) | $7.62 | $7.42 | 75,969 | $164.87 M |
| 06/20/2024 | $7.49 | $7.48 (-0.13%) | $7.58 | $7.30 | 30,933 | $166.20 M |
| 06/18/2024 | $7.49 | $7.40 (-1.2%) | $7.52 | $7.40 | 64,778 | $164.42 M |
| 06/17/2024 | $7.61 | $7.51 (-1.31%) | $7.62 | $7.43 | 44,925 | $166.87 M |
| 06/14/2024 | $7.97 | $7.61 (-4.52%) | $8.02 | $7.59 | 40,930 | $169.09 M |
| 06/13/2024 | $7.97 | $8.03 (0.75%) | $8.09 | $7.90 | 34,350 | $178.42 M |
| 06/12/2024 | $8.26 | $8.01 (-3.03%) | $8.37 | $7.97 | 51,056 | $177.98 M |
| 06/11/2024 | $8.09 | $8.09 (0%) | $8.18 | $8.05 | 35,115 | $179.76 M |
| 06/10/2024 | $7.94 | $8.17 (2.9%) | $8.22 | $7.94 | 70,327 | $181.53 M |
| 06/07/2024 | $7.99 | $8.02 (0.38%) | $8.11 | $7.94 | 46,099 | $178.20 M |
| 06/06/2024 | $8.15 | $8.09 (-0.74%) | $8.15 | $8.03 | 41,928 | $179.76 M |
| 06/05/2024 | $8.17 | $8.19 (0.24%) | $8.24 | $8.07 | 42,817 | $181.98 M |
| 06/04/2024 | $8.29 | $8.18 (-1.33%) | $8.34 | $8.18 | 84,618 | $181.76 M |
| 06/03/2024 | $8.12 | $8.29 (2.09%) | $8.34 | $8.11 | 125,839 | $184.20 M |
| 05/31/2024 | $7.83 | $8.04 (2.68%) | $8.17 | $7.83 | 63,521 | $178.64 M |
| 05/30/2024 | $7.68 | $7.80 (1.56%) | $7.82 | $7.57 | 84,322 | $173.31 M |
| 05/29/2024 | $7.41 | $7.69 (3.78%) | $7.79 | $7.41 | 79,936 | $170.87 M |
| 05/28/2024 | $7.72 | $7.55 (-2.2%) | $7.81 | $7.42 | 111,039 | $167.76 M |
| 05/24/2024 | $7.81 | $7.84 (0.38%) | $7.89 | $7.78 | 48,126 | $174.20 M |
| 05/23/2024 | $8.35 | $7.86 (-5.87%) | $8.35 | $7.82 | 78,245 | $174.65 M |
| 05/22/2024 | $8.37 | $8.28 (-1.08%) | $8.45 | $8.24 | 34,814 | $183.98 M |
| 05/21/2024 | $8.39 | $8.40 (0.12%) | $8.45 | $8.27 | 79,237 | $186.64 M |
| 05/20/2024 | $7.93 | $8.34 (5.17%) | $8.44 | $7.93 | 129,872 | $185.31 M |
| 05/17/2024 | $7.80 | $7.86 (0.77%) | $7.93 | $7.72 | 42,719 | $174.65 M |
| 05/16/2024 | $7.85 | $7.79 (-0.76%) | $7.92 | $7.59 | 51,076 | $173.09 M |
| 05/15/2024 | $7.64 | $7.81 (2.23%) | $7.84 | $7.63 | 80,205 | $173.53 M |
| 05/14/2024 | $6.70 | $7.55 (12.69%) | $7.61 | $6.63 | 91,984 | $167.76 M |
| 05/13/2024 | $6.85 | $6.66 (-2.77%) | $6.98 | $6.61 | 84,593 | $147.98 M |
| 05/10/2024 | $6.88 | $6.75 (-1.89%) | $6.88 | $6.64 | 53,900 | $149.55 M |
| 05/09/2024 | $6.64 | $6.80 (2.41%) | $6.80 | $6.61 | 40,154 | $150.66 M |
| 05/08/2024 | $6.61 | $6.65 (0.61%) | $6.67 | $6.53 | 45,983 | $147.33 M |
| 05/07/2024 | $6.69 | $6.58 (-1.64%) | $6.69 | $6.50 | 30,201 | $145.78 M |
| 05/06/2024 | $6.59 | $6.70 (1.67%) | $6.80 | $6.54 | 34,909 | $148.44 M |
| 05/03/2024 | $6.63 | $6.59 (-0.6%) | $6.63 | $6.55 | 24,386 | $146.00 M |
| 05/02/2024 | $6.59 | $6.57 (-0.3%) | $6.63 | $6.51 | 21,520 | $145.56 M |
| 05/01/2024 | $6.67 | $6.50 (-2.55%) | $6.71 | $6.50 | 48,433 | $144.01 M |
| 04/30/2024 | $6.75 | $6.58 (-2.52%) | $6.75 | $6.53 | 47,067 | $145.78 M |
| 04/29/2024 | $6.86 | $6.69 (-2.48%) | $6.86 | $6.64 | 13,889 | $148.22 M |
| 04/26/2024 | $6.62 | $6.72 (1.51%) | $6.84 | $6.60 | 15,923 | $148.88 M |
| 04/25/2024 | $6.81 | $6.67 (-2.06%) | $6.96 | $6.67 | 24,682 | $147.78 M |
| 04/24/2024 | $6.51 | $6.81 (4.61%) | $6.81 | $6.51 | 48,608 | $150.88 M |
| 04/23/2024 | $6.71 | $6.55 (-2.38%) | $6.71 | $6.53 | 11,841 | $145.12 M |
| 04/22/2024 | $6.63 | $6.58 (-0.75%) | $6.70 | $6.52 | 31,613 | $145.78 M |
| 04/19/2024 | $6.61 | $6.62 (0.15%) | $6.66 | $6.52 | 33,053 | $146.67 M |
| 04/18/2024 | $6.60 | $6.62 (0.3%) | $6.67 | $6.58 | 40,038 | $146.67 M |
| 04/17/2024 | $6.65 | $6.63 (-0.3%) | $6.74 | $6.57 | 20,873 | $146.89 M |
| 04/16/2024 | $6.66 | $6.62 (-0.6%) | $6.81 | $6.58 | 44,813 | $146.67 M |
| 04/15/2024 | $6.91 | $6.70 (-3.04%) | $6.91 | $6.69 | 33,389 | $148.44 M |
| 04/12/2024 | $6.88 | $6.96 (1.16%) | $6.96 | $6.84 | 11,834 | $154.20 M |
| 04/11/2024 | $6.93 | $6.88 (-0.72%) | $6.93 | $6.81 | 37,088 | $152.43 M |
| 04/10/2024 | $6.98 | $6.99 (0.14%) | $7.05 | $6.86 | 38,964 | $154.87 M |
| 04/09/2024 | $7.27 | $7.16 (-1.51%) | $7.27 | $6.96 | 58,126 | $158.63 M |
| 04/08/2024 | $7.34 | $7.21 (-1.77%) | $7.34 | $7.12 | 25,617 | $159.74 M |
| 04/05/2024 | $7.37 | $7.38 (0.14%) | $7.47 | $7.31 | 11,755 | $163.51 M |
| 04/04/2024 | $7.41 | $7.49 (1.08%) | $7.86 | $7.36 | 12,613 | $165.94 M |
| 04/03/2024 | $7.36 | $7.41 (0.68%) | $7.53 | $7.26 | 13,945 | $164.17 M |
| 04/02/2024 | $7.55 | $7.36 (-2.52%) | $7.66 | $7.23 | 73,566 | $163.06 M |
