5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-21.88%
3 MONTH PERFORMANCE
-27.47%
6 MONTH PERFORMANCE
-33.11%
YEAR-TO-DATE PERFORMANCE
-39.52%
1 YEAR PERFORMANCE
-37.58%
Syndax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $13.31 | $13.07 (-1.8%) | $13.32 | $12.91 | 2.73 M | $1.12 B |
| 12/23/2024 | $12.94 | $13.31 (2.86%) | $13.37 | $12.80 | 5.80 M | $1.14 B |
| 12/20/2024 | $12.85 | $13.08 (1.79%) | $13.15 | $12.75 | 5.57 M | $1.12 B |
| 12/19/2024 | $13.28 | $12.85 (-3.24%) | $13.47 | $12.79 | 5.12 M | $1.10 B |
| 12/18/2024 | $13.72 | $13.24 (-3.5%) | $13.85 | $13.08 | 3.25 M | $1.13 B |
| 12/17/2024 | $13.74 | $13.63 (-0.8%) | $13.94 | $13.36 | 2.48 M | $1.16 B |
| 12/16/2024 | $13.96 | $13.79 (-1.22%) | $14.18 | $13.69 | 1.24 M | $1.18 B |
| 12/13/2024 | $13.48 | $13.93 (3.34%) | $14.12 | $13.26 | 3.88 M | $1.19 B |
| 12/12/2024 | $14.12 | $13.47 (-4.6%) | $14.41 | $13.32 | 2.07 M | $1.15 B |
| 12/11/2024 | $15.05 | $14.23 (-5.45%) | $15.16 | $14.20 | 2.99 M | $1.22 B |
| 12/10/2024 | $15.79 | $14.94 (-5.38%) | $15.79 | $14.57 | 3.08 M | $1.28 B |
| 12/09/2024 | $17.12 | $15.56 (-9.11%) | $17.12 | $15.32 | 2.58 M | $1.33 B |
| 12/06/2024 | $16.97 | $17.01 (0.24%) | $17.16 | $16.56 | 1.48 M | $1.45 B |
| 12/05/2024 | $16.72 | $16.80 (0.48%) | $17.03 | $15.96 | 1.11 M | $1.44 B |
| 12/04/2024 | $16.80 | $16.92 (0.71%) | $17.28 | $16.68 | 1.43 M | $1.45 B |
| 12/03/2024 | $16.59 | $16.62 (0.18%) | $17.01 | $16.48 | 856,800 | $1.42 B |
| 12/02/2024 | $16.81 | $16.70 (-0.65%) | $16.82 | $16.20 | 1.02 M | $1.43 B |
| 11/29/2024 | $16.52 | $16.72 (1.21%) | $16.92 | $16.32 | 962,500 | $1.43 B |
| 11/27/2024 | $16.63 | $16.51 (-0.72%) | $16.73 | $16.30 | 1.47 M | $1.41 B |
| 11/26/2024 | $16.67 | $16.50 (-1.02%) | $16.90 | $16.28 | 900,745 | $1.41 B |
| 11/25/2024 | $16.36 | $16.73 (2.26%) | $17.50 | $16.36 | 1.88 M | $1.43 B |
| 11/22/2024 | $15.67 | $16.09 (2.68%) | $16.26 | $15.41 | 1.47 M | $1.37 B |
| 11/21/2024 | $16.06 | $15.60 (-2.86%) | $16.27 | $15.00 | 4.63 M | $1.33 B |
| 11/20/2024 | $15.60 | $15.95 (2.24%) | $16.19 | $15.34 | 1.28 M | $1.36 B |
| 11/19/2024 | $16.13 | $15.77 (-2.23%) | $16.20 | $15.63 | 1.49 M | $1.35 B |
| 11/18/2024 | $16.46 | $16.11 (-2.13%) | $16.90 | $15.73 | 5.69 M | $1.38 B |
| 11/15/2024 | $16.91 | $15.83 (-6.39%) | $16.91 | $15.50 | 5.05 M | $1.35 B |
| 11/14/2024 | $16.73 | $16.79 (0.36%) | $17.87 | $16.58 | 2.19 M | $1.43 B |
| 11/13/2024 | $16.12 | $16.63 (3.16%) | $17.12 | $16.03 | 3.07 M | $1.42 B |
| 11/12/2024 | $16.27 | $16.21 (-0.37%) | $17.35 | $16.12 | 8.37 M | $1.38 B |
| 11/11/2024 | $22.33 | $21.78 (-2.46%) | $22.50 | $21.55 | 923,200 | $1.86 B |
| 11/08/2024 | $21.54 | $21.81 (1.25%) | $22.02 | $21.31 | 907,058 | $1.86 B |
| 11/07/2024 | $21.40 | $21.52 (0.56%) | $21.93 | $21.19 | 1.12 M | $1.84 B |
| 11/06/2024 | $21.60 | $21.35 (-1.16%) | $22.26 | $20.34 | 3.84 M | $1.82 B |
| 11/05/2024 | $19.10 | $19.69 (3.09%) | $19.80 | $18.75 | 1.73 M | $1.68 B |
| 11/04/2024 | $19.00 | $18.94 (-0.32%) | $19.38 | $18.56 | 1.34 M | $1.62 B |
| 11/01/2024 | $19.19 | $18.98 (-1.09%) | $19.31 | $18.70 | 687,989 | $1.62 B |
| 10/31/2024 | $18.76 | $18.86 (0.53%) | $19.25 | $18.67 | 680,961 | $1.61 B |
| 10/30/2024 | $18.85 | $18.92 (0.37%) | $19.11 | $18.78 | 457,029 | $1.61 B |
| 10/29/2024 | $19.06 | $19.08 (0.1%) | $19.35 | $18.81 | 473,100 | $1.63 B |
| 10/28/2024 | $18.94 | $19.21 (1.43%) | $19.56 | $18.76 | 661,424 | $1.64 B |
| 10/25/2024 | $19.22 | $18.75 (-2.45%) | $19.60 | $18.74 | 551,300 | $1.60 B |
| 10/24/2024 | $19.28 | $18.99 (-1.5%) | $19.32 | $18.77 | 813,500 | $1.62 B |
| 10/23/2024 | $19.13 | $18.54 (-3.08%) | $19.30 | $18.51 | 671,200 | $1.58 B |
| 10/22/2024 | $19.13 | $19.16 (0.16%) | $19.56 | $18.96 | 999,500 | $1.63 B |
| 10/21/2024 | $19.60 | $19.53 (-0.36%) | $19.64 | $19.11 | 483,618 | $1.67 B |
| 10/18/2024 | $19.92 | $19.71 (-1.05%) | $20.17 | $19.44 | 706,000 | $1.68 B |
| 10/17/2024 | $19.78 | $19.89 (0.56%) | $19.99 | $19.14 | 718,600 | $1.70 B |
| 10/16/2024 | $19.91 | $19.89 (-0.1%) | $20.24 | $19.78 | 693,000 | $1.70 B |
| 10/15/2024 | $19.86 | $19.75 (-0.55%) | $20.10 | $19.60 | 784,820 | $1.68 B |
| 10/14/2024 | $19.06 | $19.82 (3.99%) | $19.96 | $19.02 | 685,000 | $1.69 B |
| 10/11/2024 | $18.16 | $19.13 (5.34%) | $19.22 | $18.16 | 559,100 | $1.63 B |
| 10/10/2024 | $18.18 | $18.20 (0.11%) | $18.33 | $17.83 | 638,100 | $1.55 B |
| 10/09/2024 | $18.37 | $18.32 (-0.27%) | $18.56 | $18.13 | 484,300 | $1.56 B |
| 10/08/2024 | $18.35 | $18.38 (0.16%) | $18.92 | $18.30 | 666,922 | $1.57 B |
| 10/07/2024 | $18.77 | $18.26 (-2.72%) | $18.84 | $18.04 | 602,702 | $1.56 B |
| 10/04/2024 | $18.83 | $18.82 (-0.05%) | $19.10 | $18.72 | 559,815 | $1.60 B |
| 10/03/2024 | $19.38 | $18.69 (-3.56%) | $19.38 | $18.67 | 768,100 | $1.59 B |
| 10/02/2024 | $19.78 | $19.44 (-1.72%) | $19.91 | $19.30 | 886,724 | $1.66 B |
| 10/01/2024 | $19.07 | $19.89 (4.3%) | $19.94 | $18.80 | 1.53 M | $1.70 B |
| 09/30/2024 | $18.70 | $19.25 (2.94%) | $19.59 | $18.70 | 1.16 M | $1.64 B |
| 09/27/2024 | $18.83 | $18.89 (0.32%) | $19.20 | $18.43 | 1.84 M | $1.61 B |
| 09/26/2024 | $18.21 | $18.16 (-0.27%) | $18.28 | $17.92 | 621,400 | $1.55 B |
| 09/25/2024 | $18.56 | $18.02 (-2.91%) | $18.65 | $18.00 | 667,102 | $1.54 B |