5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+30.73%
3 MONTH PERFORMANCE
+15.85%
6 MONTH PERFORMANCE
+76.88%
YEAR-TO-DATE PERFORMANCE
+49.32%
1 YEAR PERFORMANCE
+17.50%
Syndax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.55 | $19.74 (0.97%) | $20.03 | $19.31 | 1.49 M | $1.71 B |
| 12/03/2025 | $18.91 | $19.71 (4.23%) | $19.95 | $18.73 | 1.91 M | $1.71 B |
| 12/02/2025 | $19.20 | $18.79 (-2.14%) | $19.27 | $18.36 | 1.71 M | $1.63 B |
| 12/01/2025 | $19.75 | $19.12 (-3.19%) | $19.91 | $18.98 | 1.65 M | $1.66 B |
| 11/28/2025 | $19.99 | $19.82 (-0.85%) | $20.20 | $19.71 | 852.30 K | $1.72 B |
| 11/26/2025 | $19.56 | $19.87 (1.58%) | $20.07 | $19.38 | 1.96 M | $1.72 B |
| 11/25/2025 | $19.76 | $19.45 (-1.57%) | $20.08 | $18.87 | 2.77 M | $1.68 B |
| 11/24/2025 | $18.13 | $19.76 (8.99%) | $19.98 | $17.97 | 4.46 M | $1.71 B |
| 11/21/2025 | $16.95 | $17.44 (2.89%) | $17.62 | $16.75 | 1.87 M | $1.51 B |
| 11/20/2025 | $17.10 | $17.05 (-0.29%) | $18.00 | $16.93 | 3.11 M | $1.48 B |
| 11/19/2025 | $16.96 | $16.71 (-1.47%) | $17.46 | $16.65 | 1.94 M | $1.45 B |
| 11/18/2025 | $17.02 | $17.09 (0.41%) | $17.44 | $16.90 | 1.56 M | $1.48 B |
| 11/17/2025 | $16.54 | $17.18 (3.87%) | $17.50 | $16.36 | 3.16 M | $1.49 B |
| 11/14/2025 | $16.58 | $16.62 (0.24%) | $17.27 | $16.42 | 2.33 M | $1.44 B |
| 11/13/2025 | $16.79 | $16.66 (-0.77%) | $18.00 | $15.55 | 4.57 M | $1.44 B |
| 11/12/2025 | $17.56 | $16.79 (-4.38%) | $17.80 | $16.69 | 2.14 M | $1.45 B |
| 11/11/2025 | $15.76 | $17.73 (12.5%) | $17.75 | $15.67 | 3.53 M | $1.54 B |
| 11/10/2025 | $15.33 | $15.72 (2.54%) | $16.50 | $15.25 | 2.60 M | $1.36 B |
| 11/07/2025 | $14.57 | $15.04 (3.23%) | $15.06 | $13.88 | 2.16 M | $1.30 B |
| 11/06/2025 | $15.03 | $14.69 (-2.26%) | $15.55 | $14.64 | 2.30 M | $1.27 B |
| 11/05/2025 | $15.12 | $15.10 (-0.13%) | $15.29 | $14.27 | 3.36 M | $1.31 B |
| 11/04/2025 | $13.60 | $15.35 (12.87%) | $15.80 | $13.15 | 7.20 M | $1.33 B |
| 11/03/2025 | $13.61 | $13.76 (1.1%) | $14.36 | $13.36 | 4.14 M | $1.19 B |
| 10/31/2025 | $13.34 | $13.70 (2.7%) | $14.06 | $13.30 | 3.34 M | $1.18 B |
| 10/30/2025 | $13.41 | $13.39 (-0.15%) | $13.98 | $13.25 | 2.21 M | $1.16 B |
| 10/29/2025 | $13.40 | $13.22 (-1.34%) | $13.62 | $13.06 | 2.97 M | $1.14 B |
| 10/28/2025 | $13.03 | $13.51 (3.68%) | $13.99 | $13.02 | 3.43 M | $1.17 B |
| 10/27/2025 | $13.39 | $13.11 (-2.09%) | $14.03 | $12.99 | 5.29 M | $1.13 B |
| 10/24/2025 | $15.04 | $13.53 (-10.04%) | $15.79 | $13.03 | 14.95 M | $1.17 B |
| 10/23/2025 | $15.17 | $14.68 (-3.23%) | $15.55 | $14.67 | 1.99 M | $1.27 B |
| 10/22/2025 | $15.20 | $15.11 (-0.59%) | $15.93 | $15.01 | 2.55 M | $1.30 B |
| 10/21/2025 | $15.70 | $15.20 (-3.18%) | $15.85 | $15.16 | 2.16 M | $1.31 B |
| 10/20/2025 | $14.56 | $15.57 (6.94%) | $15.78 | $14.54 | 5.08 M | $1.34 B |
| 10/17/2025 | $14.88 | $14.30 (-3.9%) | $15.39 | $14.08 | 4.38 M | $1.23 B |
| 10/16/2025 | $15.50 | $15.05 (-2.9%) | $16.04 | $14.88 | 3.74 M | $1.30 B |
| 10/15/2025 | $15.43 | $15.04 (-2.53%) | $15.79 | $15.01 | 2.28 M | $1.30 B |
| 10/14/2025 | $15.00 | $15.31 (2.07%) | $15.40 | $14.69 | 1.67 M | $1.32 B |
| 10/13/2025 | $16.19 | $15.20 (-6.11%) | $16.28 | $15.01 | 2.08 M | $1.31 B |
| 10/10/2025 | $16.28 | $16.06 (-1.35%) | $16.48 | $15.41 | 2.70 M | $1.39 B |
| 10/09/2025 | $16.51 | $16.20 (-1.88%) | $16.69 | $16.00 | 3.60 M | $1.40 B |
| 10/08/2025 | $16.68 | $16.50 (-1.08%) | $16.80 | $16.18 | 2.10 M | $1.42 B |
| 10/07/2025 | $16.63 | $16.45 (-1.08%) | $16.80 | $16.31 | 1.52 M | $1.42 B |
| 10/06/2025 | $15.60 | $16.40 (5.13%) | $16.41 | $15.48 | 1.65 M | $1.42 B |
| 10/03/2025 | $15.44 | $15.60 (1.04%) | $15.88 | $15.20 | 1.78 M | $1.35 B |
| 10/02/2025 | $15.77 | $15.44 (-2.09%) | $15.99 | $14.93 | 1.55 M | $1.33 B |
| 10/01/2025 | $15.50 | $15.68 (1.16%) | $15.92 | $15.27 | 1.44 M | $1.35 B |
| 09/30/2025 | $15.53 | $15.39 (-0.9%) | $15.82 | $15.35 | 1.65 M | $1.33 B |
| 09/29/2025 | $15.79 | $15.56 (-1.46%) | $15.87 | $14.90 | 2.39 M | $1.34 B |
| 09/26/2025 | $15.18 | $15.68 (3.29%) | $15.84 | $14.86 | 2.92 M | $1.35 B |
| 09/25/2025 | $15.00 | $15.03 (0.2%) | $15.55 | $14.98 | 2.37 M | $1.30 B |
| 09/24/2025 | $14.89 | $15.01 (0.81%) | $15.17 | $14.84 | 1.89 M | $1.30 B |
| 09/23/2025 | $14.81 | $14.85 (0.27%) | $15.13 | $14.68 | 1.30 M | $1.28 B |
| 09/22/2025 | $14.81 | $14.89 (0.54%) | $15.06 | $14.53 | 1.49 M | $1.29 B |
| 09/19/2025 | $15.51 | $14.78 (-4.71%) | $15.77 | $14.61 | 3.47 M | $1.28 B |
| 09/18/2025 | $14.91 | $15.45 (3.62%) | $15.56 | $14.89 | 2.15 M | $1.33 B |
| 09/17/2025 | $15.00 | $14.75 (-1.67%) | $15.36 | $14.67 | 1.49 M | $1.27 B |
| 09/16/2025 | $15.88 | $15.04 (-5.29%) | $15.88 | $14.99 | 2.04 M | $1.30 B |
| 09/15/2025 | $15.80 | $15.84 (0.25%) | $15.94 | $15.43 | 2.08 M | $1.37 B |
| 09/12/2025 | $16.42 | $15.55 (-5.3%) | $16.50 | $15.53 | 1.71 M | $1.34 B |
| 09/11/2025 | $15.77 | $16.37 (3.8%) | $16.47 | $15.59 | 1.87 M | $1.41 B |
| 09/10/2025 | $16.40 | $15.73 (-4.09%) | $16.65 | $15.72 | 1.78 M | $1.36 B |
| 09/09/2025 | $16.15 | $15.93 (-1.36%) | $16.31 | $15.71 | 1.17 M | $1.38 B |
| 09/08/2025 | $17.03 | $16.33 (-4.11%) | $17.08 | $16.18 | 1.47 M | $1.41 B |
| 09/05/2025 | $16.40 | $17.04 (3.9%) | $17.23 | $16.29 | 2.92 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
