-
5 DAY PERFORMANCE
+1.64% -
1 MONTH PERFORMANCE
-16.02% -
3 MONTH PERFORMANCE
-20.82% -
6 MONTH PERFORMANCE
-22.50% -
YEAR-TO-DATE PERFORMANCE
-25.54% -
1 YEAR PERFORMANCE
+4.75%
Syndax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.67 | $16.09 (2.68%) | $16.26 | $15.41 | 1.46 M | $1.34 B |
| 11/21/2024 | $16.06 | $15.60 (-2.86%) | $16.27 | $15.00 | 4.63 M | $1.33 B |
| 11/20/2024 | $15.60 | $15.95 (2.24%) | $16.19 | $15.34 | 1.28 M | $1.36 B |
| 11/19/2024 | $16.13 | $15.77 (-2.23%) | $16.20 | $15.63 | 1.49 M | $1.35 B |
| 11/18/2024 | $16.46 | $16.11 (-2.13%) | $16.90 | $15.73 | 5.69 M | $1.38 B |
| 11/15/2024 | $16.91 | $15.83 (-6.39%) | $16.91 | $15.50 | 5.05 M | $1.35 B |
| 11/14/2024 | $16.73 | $16.79 (0.36%) | $17.87 | $16.58 | 2.19 M | $1.43 B |
| 11/13/2024 | $16.12 | $16.63 (3.16%) | $17.12 | $16.03 | 3.07 M | $1.42 B |
| 11/12/2024 | $16.27 | $16.21 (-0.37%) | $17.35 | $16.12 | 8.37 M | $1.38 B |
| 11/11/2024 | $22.33 | $21.78 (-2.46%) | $22.50 | $21.55 | 923,200 | $1.86 B |
| 11/08/2024 | $21.54 | $21.81 (1.25%) | $22.02 | $21.31 | 907,058 | $1.86 B |
| 11/07/2024 | $21.40 | $21.52 (0.56%) | $21.93 | $21.19 | 1.12 M | $1.84 B |
| 11/06/2024 | $21.60 | $21.35 (-1.16%) | $22.26 | $20.34 | 3.84 M | $1.82 B |
| 11/05/2024 | $19.10 | $19.69 (3.09%) | $19.80 | $18.75 | 1.73 M | $1.68 B |
| 11/04/2024 | $19.00 | $18.94 (-0.32%) | $19.38 | $18.56 | 1.34 M | $1.62 B |
| 11/01/2024 | $19.19 | $18.98 (-1.09%) | $19.31 | $18.70 | 687,989 | $1.62 B |
| 10/31/2024 | $18.76 | $18.86 (0.53%) | $19.25 | $18.67 | 680,961 | $1.61 B |
| 10/30/2024 | $18.85 | $18.92 (0.37%) | $19.11 | $18.78 | 457,029 | $1.61 B |
| 10/29/2024 | $19.06 | $19.08 (0.1%) | $19.35 | $18.81 | 473,100 | $1.63 B |
| 10/28/2024 | $18.94 | $19.21 (1.43%) | $19.56 | $18.76 | 661,424 | $1.64 B |
| 10/25/2024 | $19.22 | $18.75 (-2.45%) | $19.60 | $18.74 | 551,300 | $1.60 B |
| 10/24/2024 | $19.28 | $18.99 (-1.5%) | $19.32 | $18.77 | 813,500 | $1.62 B |
| 10/23/2024 | $19.13 | $18.54 (-3.08%) | $19.30 | $18.51 | 671,200 | $1.58 B |
| 10/22/2024 | $19.13 | $19.16 (0.16%) | $19.56 | $18.96 | 999,500 | $1.63 B |
| 10/21/2024 | $19.60 | $19.53 (-0.36%) | $19.64 | $19.11 | 483,618 | $1.67 B |
| 10/18/2024 | $19.92 | $19.71 (-1.05%) | $20.17 | $19.44 | 706,000 | $1.68 B |
| 10/17/2024 | $19.78 | $19.89 (0.56%) | $19.99 | $19.14 | 718,600 | $1.70 B |
| 10/16/2024 | $19.91 | $19.89 (-0.1%) | $20.24 | $19.78 | 693,000 | $1.70 B |
| 10/15/2024 | $19.86 | $19.75 (-0.55%) | $20.10 | $19.60 | 784,820 | $1.68 B |
| 10/14/2024 | $19.06 | $19.82 (3.99%) | $19.96 | $19.02 | 685,000 | $1.69 B |
| 10/11/2024 | $18.16 | $19.13 (5.34%) | $19.22 | $18.16 | 559,100 | $1.63 B |
| 10/10/2024 | $18.18 | $18.20 (0.11%) | $18.33 | $17.83 | 638,100 | $1.55 B |
| 10/09/2024 | $18.37 | $18.32 (-0.27%) | $18.56 | $18.13 | 484,300 | $1.56 B |
| 10/08/2024 | $18.35 | $18.38 (0.16%) | $18.92 | $18.30 | 666,922 | $1.57 B |
| 10/07/2024 | $18.77 | $18.26 (-2.72%) | $18.84 | $18.04 | 602,702 | $1.56 B |
| 10/04/2024 | $18.83 | $18.82 (-0.05%) | $19.10 | $18.72 | 559,815 | $1.60 B |
| 10/03/2024 | $19.38 | $18.69 (-3.56%) | $19.38 | $18.67 | 768,100 | $1.59 B |
| 10/02/2024 | $19.78 | $19.44 (-1.72%) | $19.91 | $19.30 | 886,724 | $1.66 B |
| 10/01/2024 | $19.07 | $19.89 (4.3%) | $19.94 | $18.80 | 1.53 M | $1.70 B |
| 09/30/2024 | $18.70 | $19.25 (2.94%) | $19.59 | $18.70 | 1.16 M | $1.64 B |
| 09/27/2024 | $18.83 | $18.89 (0.32%) | $19.20 | $18.43 | 1.84 M | $1.61 B |
| 09/26/2024 | $18.21 | $18.16 (-0.27%) | $18.28 | $17.92 | 621,400 | $1.55 B |
| 09/25/2024 | $18.56 | $18.02 (-2.91%) | $18.65 | $18.00 | 667,102 | $1.54 B |
| 09/24/2024 | $17.89 | $18.28 (2.18%) | $18.54 | $17.72 | 875,800 | $1.56 B |
| 09/23/2024 | $18.38 | $17.93 (-2.45%) | $18.57 | $17.86 | 937,700 | $1.53 B |
| 09/20/2024 | $18.64 | $18.27 (-1.98%) | $18.69 | $18.24 | 1.23 M | $1.56 B |
| 09/19/2024 | $18.35 | $18.63 (1.53%) | $19.04 | $17.85 | 2.03 M | $1.59 B |
| 09/18/2024 | $18.07 | $18.00 (-0.39%) | $18.22 | $17.34 | 1.96 M | $1.53 B |
| 09/17/2024 | $18.34 | $18.06 (-1.53%) | $18.63 | $17.99 | 1.11 M | $1.54 B |
| 09/16/2024 | $19.14 | $18.20 (-4.91%) | $19.20 | $18.02 | 1.22 M | $1.55 B |
| 09/13/2024 | $18.15 | $19.12 (5.34%) | $19.33 | $18.15 | 807,600 | $1.63 B |
| 09/12/2024 | $18.48 | $17.99 (-2.65%) | $18.64 | $17.95 | 766,200 | $1.53 B |
| 09/11/2024 | $18.66 | $18.32 (-1.82%) | $18.76 | $18.08 | 2.96 M | $1.56 B |
| 09/10/2024 | $18.82 | $18.81 (-0.05%) | $19.19 | $18.60 | 2.61 M | $1.60 B |
| 09/09/2024 | $19.20 | $18.80 (-2.08%) | $19.41 | $18.78 | 929,632 | $1.60 B |
| 09/06/2024 | $19.60 | $19.10 (-2.55%) | $19.69 | $19.06 | 401,403 | $1.63 B |
| 09/05/2024 | $19.66 | $19.60 (-0.31%) | $19.93 | $19.31 | 907,923 | $1.67 B |
| 09/04/2024 | $20.41 | $19.65 (-3.72%) | $20.44 | $19.32 | 761,246 | $1.68 B |
| 09/03/2024 | $20.55 | $20.54 (-0.05%) | $21.56 | $20.41 | 735,333 | $1.75 B |
| 08/30/2024 | $20.38 | $20.55 (0.83%) | $20.58 | $20.11 | 576,748 | $1.75 B |
| 08/29/2024 | $20.79 | $20.21 (-2.79%) | $21.00 | $20.20 | 636,700 | $1.72 B |
| 08/28/2024 | $20.62 | $20.66 (0.19%) | $21.02 | $20.62 | 358,710 | $1.76 B |
| 08/27/2024 | $20.82 | $20.81 (-0.05%) | $21.05 | $20.25 | 864,800 | $1.77 B |
| 08/26/2024 | $20.70 | $20.93 (1.11%) | $21.16 | $20.55 | 712,400 | $1.78 B |
| 08/23/2024 | $20.53 | $20.58 (0.24%) | $20.84 | $20.33 | 532,100 | $1.75 B |
| 08/22/2024 | $20.38 | $20.32 (-0.29%) | $20.51 | $20.10 | 424,905 | $1.73 B |