• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,242.70
  • -0.48 %
  • -$39.82
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Syndax Pharmaceuticals, Inc. (SNDX) Charts

Syndax Pharmaceuticals, Inc. (SNDX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$18.68

-$0.76

(-3.91%)

Day's range
$18.67
Day's range
$19.38
  • 5 DAY PERFORMANCE

    -1.11%
  • 1 MONTH PERFORMANCE

    -4.94%
  • 3 MONTH PERFORMANCE

    -6.97%
  • 6 MONTH PERFORMANCE

    -17.42%
  • YEAR-TO-DATE PERFORMANCE

    -13.56%
  • 1 YEAR PERFORMANCE

    +53.62%

Syndax Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $19.38 $18.69   (-3.56%) $19.38 $18.67 768,100 $1.59 B
10/02/2024 $19.78 $19.44   (-1.72%) $19.91 $19.30 886,724 $1.66 B
10/01/2024 $19.07 $19.89   (4.3%) $19.94 $18.80 1.53 M $1.70 B
09/30/2024 $18.70 $19.25   (2.94%) $19.59 $18.70 1.16 M $1.64 B
09/27/2024 $18.83 $18.89   (0.32%) $19.20 $18.43 1.84 M $1.61 B
09/26/2024 $18.21 $18.16   (-0.27%) $18.28 $17.92 621,400 $1.55 B
09/25/2024 $18.56 $18.02   (-2.91%) $18.65 $18.00 667,102 $1.54 B
09/24/2024 $17.89 $18.28   (2.18%) $18.54 $17.72 875,800 $1.56 B
09/23/2024 $18.38 $17.93   (-2.45%) $18.57 $17.86 937,700 $1.53 B
09/20/2024 $18.64 $18.27   (-1.98%) $18.69 $18.24 1.23 M $1.56 B
09/19/2024 $18.35 $18.63   (1.53%) $19.04 $17.85 2.03 M $1.59 B
09/18/2024 $18.07 $18.00   (-0.39%) $18.22 $17.34 1.96 M $1.53 B
09/17/2024 $18.34 $18.06   (-1.53%) $18.63 $17.99 1.11 M $1.54 B
09/16/2024 $19.14 $18.20   (-4.91%) $19.20 $18.02 1.22 M $1.55 B
09/13/2024 $18.15 $19.12   (5.34%) $19.33 $18.15 807,600 $1.63 B
09/12/2024 $18.48 $17.99   (-2.65%) $18.64 $17.95 766,200 $1.53 B
09/11/2024 $18.66 $18.32   (-1.82%) $18.76 $18.08 2.96 M $1.56 B
09/10/2024 $18.82 $18.81   (-0.05%) $19.19 $18.60 2.61 M $1.60 B
09/09/2024 $19.20 $18.80   (-2.08%) $19.41 $18.78 929,632 $1.60 B
09/06/2024 $19.60 $19.10   (-2.55%) $19.69 $19.06 401,403 $1.63 B
09/05/2024 $19.66 $19.60   (-0.31%) $19.93 $19.31 907,923 $1.67 B
09/04/2024 $20.41 $19.65   (-3.72%) $20.44 $19.32 761,246 $1.68 B
09/03/2024 $20.55 $20.54   (-0.05%) $21.56 $20.41 735,333 $1.75 B
08/30/2024 $20.38 $20.55   (0.83%) $20.58 $20.11 576,748 $1.75 B
08/29/2024 $20.79 $20.21   (-2.79%) $21.00 $20.20 636,700 $1.72 B
08/28/2024 $20.62 $20.66   (0.19%) $21.02 $20.62 358,710 $1.76 B
08/27/2024 $20.82 $20.81   (-0.05%) $21.05 $20.25 864,800 $1.77 B
08/26/2024 $20.70 $20.93   (1.11%) $21.16 $20.55 712,400 $1.78 B
08/23/2024 $20.53 $20.58   (0.24%) $20.84 $20.33 532,100 $1.75 B
08/22/2024 $20.38 $20.32   (-0.29%) $20.51 $20.10 424,905 $1.73 B
08/21/2024 $20.51 $20.32   (-0.93%) $20.89 $20.21 501,840 $1.73 B
08/20/2024 $20.36 $20.44   (0.39%) $20.63 $20.28 605,000 $1.74 B
08/19/2024 $19.70 $20.50   (4.06%) $20.54 $19.70 576,921 $1.75 B
08/16/2024 $20.03 $19.93   (-0.5%) $20.15 $19.79 632,845 $1.70 B
08/15/2024 $20.28 $19.96   (-1.58%) $20.90 $19.70 1.48 M $1.70 B
08/14/2024 $19.92 $19.58   (-1.71%) $20.25 $19.26 881,300 $1.67 B
08/13/2024 $19.81 $19.87   (0.3%) $20.09 $19.58 735,300 $1.69 B
08/12/2024 $20.05 $19.64   (-2.04%) $20.16 $19.35 1.25 M $1.67 B
08/09/2024 $20.00 $20.04   (0.2%) $20.23 $19.65 823,118 $1.71 B
08/08/2024 $19.83 $19.99   (0.81%) $20.42 $19.70 637,325 $1.70 B
08/07/2024 $20.34 $19.52   (-4.03%) $20.45 $19.49 682,309 $1.66 B
08/06/2024 $19.76 $19.90   (0.71%) $20.40 $19.43 1.07 M $1.70 B
08/05/2024 $19.91 $19.66   (-1.26%) $20.29 $19.35 1.17 M $1.68 B
08/02/2024 $20.88 $21.04   (0.77%) $21.94 $20.10 1.67 M $1.79 B
08/01/2024 $22.83 $22.00   (-3.64%) $22.98 $21.97 1.32 M $1.88 B
07/31/2024 $22.71 $22.70   (-0.04%) $23.37 $22.16 1.33 M $1.94 B
07/30/2024 $21.94 $22.41   (2.14%) $22.52 $21.92 1.28 M $1.91 B
07/29/2024 $20.97 $21.99   (4.86%) $22.05 $20.45 3.16 M $1.88 B
07/26/2024 $24.88 $24.49   (-1.57%) $25.07 $24.43 461,403 $2.09 B
07/25/2024 $23.79 $24.63   (3.53%) $24.93 $23.64 1.41 M $2.10 B
07/24/2024 $23.11 $23.50   (1.69%) $23.68 $23.07 593,400 $2.00 B
07/23/2024 $23.31 $23.28   (-0.13%) $23.73 $23.09 719,200 $1.98 B
07/22/2024 $23.24 $23.39   (0.65%) $23.62 $23.20 578,999 $1.99 B
07/19/2024 $23.23 $23.08   (-0.65%) $23.48 $22.88 507,590 $1.97 B
07/18/2024 $23.67 $23.22   (-1.9%) $24.73 $22.80 653,339 $1.98 B
07/17/2024 $24.45 $23.69   (-3.11%) $24.76 $23.44 1.46 M $2.02 B
07/16/2024 $24.93 $24.81   (-0.48%) $25.07 $24.58 1.51 M $2.11 B
07/15/2024 $23.66 $24.38   (3.04%) $24.50 $23.44 825,373 $2.08 B
07/12/2024 $23.80 $23.48   (-1.34%) $23.96 $23.22 849,863 $2.00 B
07/11/2024 $23.25 $23.50   (1.08%) $23.80 $22.76 1.07 M $2.00 B
07/10/2024 $22.61 $22.69   (0.35%) $22.99 $22.11 1.05 M $1.93 B
07/09/2024 $21.21 $22.57   (6.41%) $22.61 $20.84 1.47 M $1.92 B
07/08/2024 $21.11 $21.13   (0.09%) $21.34 $20.76 692,079 $1.80 B
07/05/2024 $20.00 $20.93   (4.65%) $20.98 $19.70 911,642 $1.78 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.