5 DAY PERFORMANCE
+6.15%
1 MONTH PERFORMANCE
+17.82%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
-25.45%
YEAR-TO-DATE PERFORMANCE
+7.03%
1 YEAR PERFORMANCE
-35.59%
Syndax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $13.36 | $14.15 (5.91%) | $14.24 | $13.14 | 3.03 M | $1.21 B |
| 04/29/2025 | $13.45 | $13.70 (1.86%) | $13.98 | $13.25 | 1.66 M | $1.18 B |
| 04/28/2025 | $13.33 | $13.42 (0.68%) | $13.67 | $13.25 | 952,900 | $1.15 B |
| 04/25/2025 | $13.11 | $13.33 (1.68%) | $13.61 | $13.02 | 756,300 | $1.14 B |
| 04/24/2025 | $13.05 | $13.30 (1.92%) | $13.39 | $12.91 | 1.03 M | $1.14 B |
| 04/23/2025 | $13.35 | $13.00 (-2.62%) | $13.59 | $12.81 | 1.34 M | $1.12 B |
| 04/22/2025 | $12.10 | $12.92 (6.78%) | $13.00 | $12.07 | 1.57 M | $1.11 B |
| 04/21/2025 | $11.35 | $11.93 (5.11%) | $12.48 | $11.20 | 2.47 M | $1.02 B |
| 04/17/2025 | $11.02 | $11.54 (4.72%) | $11.57 | $10.81 | 1.95 M | $990.03 M |
| 04/16/2025 | $11.22 | $11.05 (-1.52%) | $11.33 | $10.85 | 1.57 M | $947.99 M |
| 04/15/2025 | $11.10 | $11.33 (2.07%) | $11.61 | $10.83 | 1.35 M | $972.01 M |
| 04/14/2025 | $11.40 | $11.24 (-1.4%) | $11.47 | $10.77 | 1.59 M | $964.29 M |
| 04/11/2025 | $10.38 | $11.16 (7.51%) | $11.20 | $10.15 | 1.37 M | $957.43 M |
| 04/10/2025 | $11.01 | $10.52 (-4.45%) | $11.29 | $9.72 | 5.40 M | $902.52 M |
| 04/09/2025 | $10.31 | $11.52 (11.74%) | $11.84 | $9.66 | 2.90 M | $988.31 M |
| 04/08/2025 | $11.32 | $10.56 (-6.71%) | $11.70 | $10.36 | 2.45 M | $905.96 M |
| 04/07/2025 | $10.75 | $11.01 (2.42%) | $11.21 | $10.14 | 2.37 M | $944.56 M |
| 04/04/2025 | $12.07 | $11.25 (-6.79%) | $12.17 | $11.09 | 1.84 M | $965.15 M |
| 04/03/2025 | $12.45 | $12.46 (0.08%) | $12.71 | $12.19 | 1.15 M | $1.07 B |
| 04/02/2025 | $11.99 | $12.97 (8.17%) | $13.01 | $11.85 | 2.33 M | $1.11 B |
| 04/01/2025 | $12.20 | $12.01 (-1.56%) | $12.25 | $11.63 | 2.66 M | $1.03 B |
| 03/31/2025 | $12.85 | $12.29 (-4.36%) | $12.98 | $12.12 | 2.50 M | $1.05 B |
| 03/28/2025 | $13.61 | $13.18 (-3.16%) | $13.80 | $12.95 | 935,204 | $1.13 B |
| 03/27/2025 | $13.14 | $13.56 (3.2%) | $13.74 | $13.00 | 866,315 | $1.16 B |
| 03/26/2025 | $13.40 | $13.13 (-2.01%) | $13.46 | $12.70 | 1.16 M | $1.13 B |
| 03/25/2025 | $13.76 | $13.44 (-2.33%) | $13.77 | $13.23 | 809,300 | $1.15 B |
| 03/24/2025 | $13.76 | $13.73 (-0.22%) | $13.97 | $13.39 | 1.02 M | $1.18 B |
| 03/21/2025 | $13.93 | $13.71 (-1.58%) | $14.29 | $13.69 | 2.08 M | $1.18 B |
| 03/20/2025 | $13.23 | $14.10 (6.58%) | $14.19 | $13.05 | 3.00 M | $1.21 B |
| 03/19/2025 | $12.51 | $13.12 (4.88%) | $13.15 | $12.45 | 1.25 M | $1.13 B |
| 03/18/2025 | $12.78 | $12.61 (-1.33%) | $13.00 | $12.41 | 1.00 M | $1.08 B |
| 03/17/2025 | $13.08 | $13.04 (-0.31%) | $13.32 | $12.89 | 1.13 M | $1.12 B |
| 03/14/2025 | $13.19 | $12.95 (-1.82%) | $13.32 | $12.86 | 767,121 | $1.11 B |
| 03/13/2025 | $13.18 | $13.10 (-0.61%) | $13.53 | $13.00 | 1.55 M | $1.12 B |
| 03/12/2025 | $13.13 | $13.12 (-0.08%) | $13.48 | $12.96 | 1.46 M | $1.13 B |
| 03/11/2025 | $12.37 | $13.00 (5.09%) | $13.13 | $12.26 | 1.70 M | $1.12 B |
| 03/10/2025 | $13.19 | $12.53 (-5%) | $13.40 | $12.39 | 1.87 M | $1.07 B |
| 03/07/2025 | $14.20 | $13.42 (-5.49%) | $14.39 | $13.24 | 3.42 M | $1.15 B |
| 03/06/2025 | $14.37 | $14.29 (-0.56%) | $14.57 | $13.86 | 2.47 M | $1.23 B |
| 03/05/2025 | $14.29 | $14.48 (1.33%) | $14.61 | $14.00 | 2.01 M | $1.24 B |
| 03/04/2025 | $15.37 | $14.38 (-6.44%) | $15.92 | $14.09 | 4.01 M | $1.23 B |
| 03/03/2025 | $16.05 | $15.48 (-3.55%) | $16.50 | $14.84 | 3.14 M | $1.33 B |
| 02/28/2025 | $15.16 | $15.64 (3.17%) | $15.75 | $14.97 | 2.58 M | $1.34 B |
| 02/27/2025 | $15.54 | $15.28 (-1.67%) | $16.07 | $15.13 | 1.17 M | $1.31 B |
| 02/26/2025 | $15.46 | $15.57 (0.71%) | $16.06 | $15.30 | 1.94 M | $1.33 B |
| 02/25/2025 | $15.71 | $15.24 (-2.99%) | $15.85 | $15.01 | 1.89 M | $1.30 B |
| 02/24/2025 | $16.31 | $15.67 (-3.92%) | $16.56 | $15.52 | 2.40 M | $1.34 B |
| 02/21/2025 | $16.21 | $16.38 (1.05%) | $16.95 | $16.13 | 4.01 M | $1.40 B |
| 02/20/2025 | $14.74 | $15.99 (8.48%) | $16.00 | $14.70 | 2.68 M | $1.37 B |
| 02/19/2025 | $14.53 | $14.75 (1.51%) | $14.83 | $14.53 | 2.03 M | $1.26 B |
| 02/18/2025 | $14.95 | $14.62 (-2.21%) | $15.14 | $14.61 | 1.18 M | $1.25 B |
| 02/14/2025 | $15.19 | $14.92 (-1.78%) | $15.40 | $14.80 | 1.30 M | $1.27 B |
| 02/13/2025 | $14.78 | $15.08 (2.03%) | $15.10 | $14.32 | 1.79 M | $1.29 B |
| 02/12/2025 | $14.77 | $14.86 (0.61%) | $15.05 | $14.60 | 3.21 M | $1.27 B |
| 02/11/2025 | $15.03 | $15.01 (-0.13%) | $15.45 | $14.97 | 1.87 M | $1.28 B |
| 02/10/2025 | $15.52 | $15.13 (-2.51%) | $15.77 | $15.05 | 1.92 M | $1.29 B |
| 02/07/2025 | $15.71 | $15.52 (-1.21%) | $16.16 | $15.20 | 2.91 M | $1.33 B |
| 02/06/2025 | $16.15 | $15.82 (-2.04%) | $16.58 | $15.62 | 4.37 M | $1.35 B |
| 02/05/2025 | $14.50 | $14.65 (1.03%) | $14.79 | $14.32 | 3.60 M | $1.25 B |
| 02/04/2025 | $14.27 | $14.41 (0.98%) | $14.50 | $14.06 | 2.40 M | $1.23 B |
| 02/03/2025 | $13.83 | $14.34 (3.69%) | $14.62 | $13.61 | 2.49 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
