Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.89 | $1.96 (3.7%) | $2.02 | $1.88 | 1.95 M | $515.42 M |
| 07/02/2024 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.88 | 1.22 M | $494.38 M |
| 07/01/2024 | $1.87 | $1.92 (2.67%) | $1.93 | $1.87 | 1.26 M | $504.90 M |
| 06/28/2024 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.86 | 2.12 M | $499.64 M |
| 06/27/2024 | $1.89 | $1.92 (1.59%) | $1.96 | $1.89 | 3.07 M | $504.90 M |
| 06/26/2024 | $1.84 | $1.91 (3.8%) | $1.96 | $1.84 | 1.88 M | $502.27 M |
| 06/25/2024 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.84 | 1.24 M | $483.86 M |
| 06/24/2024 | $1.81 | $1.88 (3.87%) | $1.90 | $1.81 | 1.47 M | $494.38 M |
| 06/21/2024 | $1.88 | $1.82 (-3.19%) | $1.89 | $1.82 | 2.53 M | $478.60 M |
| 06/20/2024 | $1.85 | $1.89 (2.16%) | $1.90 | $1.85 | 1.87 M | $497.01 M |
| 06/18/2024 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 2.16 M | $489.12 M |
| 06/17/2024 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.89 | 2.35 M | $502.27 M |
| 06/14/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.93 | 2.75 M | $512.79 M |
| 06/13/2024 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.99 | 1.98 M | $523.31 M |
| 06/12/2024 | $2.05 | $2.05 (0%) | $2.10 | $2.03 | 2.02 M | $539.08 M |
| 06/11/2024 | $2.07 | $2.04 (-1.45%) | $2.08 | $2.03 | 1.53 M | $536.45 M |
| 06/10/2024 | $2.05 | $2.10 (2.44%) | $2.12 | $2.02 | 2.00 M | $552.23 M |
| 06/07/2024 | $2.06 | $2.04 (-0.97%) | $2.10 | $2.04 | 1.87 M | $536.45 M |
| 06/06/2024 | $2.16 | $2.08 (-3.7%) | $2.17 | $2.06 | 2.11 M | $546.97 M |
| 06/05/2024 | $2.12 | $2.16 (1.89%) | $2.17 | $2.09 | 1.62 M | $568.01 M |
| 06/04/2024 | $2.15 | $2.11 (-1.86%) | $2.17 | $2.08 | 2.12 M | $554.86 M |
| 06/03/2024 | $2.22 | $2.17 (-2.25%) | $2.25 | $2.12 | 3.42 M | $570.64 M |
| 05/31/2024 | $2.22 | $2.22 (0%) | $2.27 | $2.20 | 1.67 M | $583.79 M |
| 05/30/2024 | $2.19 | $2.20 (0.46%) | $2.28 | $2.18 | 2.20 M | $578.53 M |
| 05/29/2024 | $2.17 | $2.17 (0%) | $2.23 | $2.14 | 3.00 M | $570.64 M |
| 05/28/2024 | $2.23 | $2.22 (-0.45%) | $2.27 | $2.17 | 2.25 M | $583.79 M |
| 05/24/2024 | $2.21 | $2.22 (0.45%) | $2.28 | $2.20 | 2.94 M | $583.79 M |
| 05/23/2024 | $2.30 | $2.18 (-5.22%) | $2.32 | $2.16 | 4.79 M | $573.27 M |
| 05/22/2024 | $2.39 | $2.34 (-2.09%) | $2.40 | $2.30 | 2.91 M | $615.35 M |
| 05/21/2024 | $2.40 | $2.36 (-1.67%) | $2.44 | $2.33 | 3.13 M | $620.60 M |
| 05/20/2024 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.37 | 4.69 M | $631.12 M |
| 05/17/2024 | $2.69 | $2.46 (-8.55%) | $2.74 | $2.44 | 10.33 M | $646.90 M |
| 05/16/2024 | $2.57 | $2.65 (3.11%) | $2.75 | $2.49 | 11.30 M | $696.87 M |
| 05/15/2024 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.47 | 7.61 M | $675.83 M |
| 05/14/2024 | $2.57 | $2.62 (1.95%) | $2.93 | $2.55 | 19.09 M | $688.98 M |
| 05/13/2024 | $2.29 | $2.40 (4.8%) | $2.50 | $2.28 | 5.70 M | $631.12 M |
| 05/10/2024 | $2.42 | $2.30 (-4.96%) | $2.44 | $2.26 | 3.88 M | $600.79 M |
| 05/09/2024 | $2.32 | $2.40 (3.45%) | $2.50 | $2.15 | 8.31 M | $626.91 M |
| 05/08/2024 | $2.56 | $2.46 (-3.91%) | $2.56 | $2.41 | 5.51 M | $642.59 M |
| 05/07/2024 | $2.46 | $2.53 (2.85%) | $2.61 | $2.42 | 6.02 M | $660.87 M |
| 05/06/2024 | $2.44 | $2.47 (1.23%) | $2.63 | $2.40 | 10.09 M | $645.20 M |
| 05/03/2024 | $2.33 | $2.35 (0.86%) | $2.44 | $2.28 | 6.66 M | $613.85 M |
| 05/02/2024 | $2.26 | $2.27 (0.44%) | $2.40 | $2.21 | 4.77 M | $592.95 M |
| 05/01/2024 | $2.35 | $2.22 (-5.53%) | $2.44 | $2.07 | 14.55 M | $579.89 M |
| 04/30/2024 | $2.01 | $2.47 (22.89%) | $2.52 | $1.97 | 22.75 M | $645.20 M |
| 04/29/2024 | $1.99 | $2.01 (1.01%) | $2.07 | $1.96 | 3.34 M | $525.04 M |
| 04/26/2024 | $1.96 | $2.01 (2.55%) | $2.08 | $1.95 | 4.09 M | $525.04 M |
| 04/25/2024 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.94 | 1.50 M | $509.37 M |
| 04/24/2024 | $2.06 | $2.00 (-2.91%) | $2.07 | $1.97 | 6.17 M | $522.43 M |
| 04/23/2024 | $1.85 | $2.07 (11.89%) | $2.08 | $1.85 | 4.91 M | $540.71 M |
| 04/22/2024 | $1.87 | $1.88 (0.53%) | $1.90 | $1.80 | 2.80 M | $491.08 M |
| 04/19/2024 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 3.18 M | $488.47 M |
| 04/18/2024 | $1.81 | $1.83 (1.1%) | $1.91 | $1.80 | 3.27 M | $478.02 M |
| 04/17/2024 | $1.98 | $1.83 (-7.58%) | $1.99 | $1.75 | 7.23 M | $478.02 M |
| 04/16/2024 | $1.91 | $1.98 (3.66%) | $2.00 | $1.88 | 4.07 M | $517.20 M |
| 04/15/2024 | $1.98 | $1.92 (-3.03%) | $2.06 | $1.92 | 5.50 M | $501.53 M |
| 04/12/2024 | $2.09 | $2.00 (-4.31%) | $2.17 | $1.97 | 4.62 M | $522.43 M |
| 04/11/2024 | $2.07 | $2.09 (0.97%) | $2.12 | $1.96 | 6.09 M | $545.94 M |
| 04/10/2024 | $2.02 | $2.07 (2.48%) | $2.20 | $1.98 | 6.36 M | $540.71 M |
| 04/09/2024 | $2.13 | $2.09 (-1.88%) | $2.26 | $2.07 | 9.20 M | $545.94 M |
| 04/08/2024 | $2.21 | $2.27 (2.71%) | $2.41 | $2.16 | 9.00 M | $592.95 M |
| 04/05/2024 | $2.17 | $2.20 (1.38%) | $2.27 | $2.12 | 9.89 M | $574.67 M |
| 04/04/2024 | $2.67 | $2.27 (-14.98%) | $2.67 | $2.23 | 27.32 M | $592.95 M |
