SNDL Inc. (SNDL) Charts

$1.74

south_east
-$0.03 (-1.42%)
Day's range
$1.73
Day's range
$1.79

5 DAY PERFORMANCE

-6.45%

1 MONTH PERFORMANCE

-1.14%

3 MONTH PERFORMANCE

-12.12%

6 MONTH PERFORMANCE

-17.54%

YEAR-TO-DATE PERFORMANCE

-2.79%

1 YEAR PERFORMANCE

+26.09%

SNDL Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.77 $1.74 (-1.69%) $1.79 $1.73 1.38 M $469.31 M
02/20/2025 $1.77 $1.76 (-0.56%) $1.78 $1.72 1.12 M $466.66 M
02/19/2025 $1.80 $1.77 (-1.67%) $1.82 $1.76 1.73 M $469.31 M
02/18/2025 $1.85 $1.80 (-2.7%) $1.86 $1.79 1.81 M $477.26 M
02/14/2025 $1.86 $1.86 (0%) $1.91 $1.84 1.55 M $493.17 M
02/13/2025 $1.83 $1.86 (1.64%) $1.91 $1.83 2.28 M $493.17 M
02/12/2025 $1.80 $1.82 (1.11%) $1.86 $1.79 1.89 M $482.57 M
02/11/2025 $1.86 $1.81 (-2.69%) $1.87 $1.80 1.72 M $479.92 M
02/10/2025 $1.84 $1.85 (0.54%) $1.88 $1.83 1.96 M $490.52 M
02/07/2025 $1.90 $1.86 (-2.11%) $1.93 $1.84 2.71 M $493.17 M
02/06/2025 $1.87 $1.93 (3.21%) $1.98 $1.87 3.57 M $511.73 M
02/05/2025 $1.76 $1.86 (5.68%) $1.95 $1.75 6.10 M $493.17 M
02/04/2025 $1.68 $1.75 (4.17%) $1.78 $1.67 2.79 M $464.01 M
02/03/2025 $1.65 $1.66 (0.61%) $1.72 $1.65 2.76 M $440.14 M
01/31/2025 $1.78 $1.74 (-2.25%) $1.83 $1.74 1.71 M $461.36 M
01/30/2025 $1.73 $1.81 (4.62%) $1.83 $1.73 1.68 M $479.92 M
01/29/2025 $1.73 $1.73 (0%) $1.78 $1.72 1.38 M $458.70 M
01/28/2025 $1.72 $1.75 (1.74%) $1.77 $1.72 1.64 M $464.01 M
01/27/2025 $1.73 $1.73 (0%) $1.77 $1.72 2.01 M $458.70 M
01/24/2025 $1.74 $1.75 (0.57%) $1.79 $1.74 1.61 M $464.01 M
01/23/2025 $1.73 $1.75 (1.16%) $1.77 $1.73 1.40 M $464.01 M
01/22/2025 $1.75 $1.74 (-0.57%) $1.78 $1.74 1.86 M $461.36 M
01/21/2025 $1.78 $1.76 (-1.12%) $1.81 $1.75 1.94 M $466.66 M
01/17/2025 $1.80 $1.78 (-1.11%) $1.84 $1.78 1.60 M $471.96 M
01/16/2025 $1.80 $1.80 (0%) $1.83 $1.79 1.09 M $477.26 M
01/15/2025 $1.81 $1.80 (-0.55%) $1.88 $1.80 1.55 M $477.26 M
01/14/2025 $1.81 $1.80 (-0.55%) $1.84 $1.79 1.33 M $477.26 M
01/13/2025 $1.81 $1.80 (-0.55%) $1.84 $1.79 1.79 M $477.26 M
01/10/2025 $1.86 $1.84 (-1.08%) $1.87 $1.83 2.09 M $487.87 M
01/08/2025 $1.94 $1.88 (-3.09%) $1.96 $1.87 2.50 M $498.48 M
01/07/2025 $1.88 $1.95 (3.72%) $1.98 $1.88 3.19 M $517.04 M
01/06/2025 $1.91 $1.89 (-1.05%) $1.96 $1.89 1.95 M $501.13 M
01/03/2025 $1.89 $1.91 (1.06%) $1.95 $1.88 2.25 M $506.43 M
01/02/2025 $1.78 $1.90 (6.74%) $1.92 $1.78 3.89 M $503.78 M
12/31/2024 $1.74 $1.79 (2.87%) $1.79 $1.74 2.14 M $474.61 M
12/30/2024 $1.76 $1.74 (-1.14%) $1.80 $1.72 2.91 M $461.36 M
12/27/2024 $1.83 $1.79 (-2.19%) $1.88 $1.77 2.29 M $474.61 M
12/26/2024 $1.81 $1.85 (2.21%) $1.88 $1.81 1.47 M $490.52 M
12/24/2024 $1.88 $1.82 (-3.19%) $1.91 $1.82 1.26 M $482.57 M
12/23/2024 $1.82 $1.85 (1.65%) $1.89 $1.80 2.07 M $490.52 M
12/20/2024 $1.71 $1.80 (5.26%) $1.83 $1.71 2.49 M $477.26 M
12/19/2024 $1.72 $1.73 (0.58%) $1.81 $1.71 1.90 M $458.70 M
12/18/2024 $1.72 $1.70 (-1.16%) $1.80 $1.70 2.12 M $450.75 M
12/17/2024 $1.68 $1.75 (4.17%) $1.77 $1.65 2.68 M $464.01 M
12/16/2024 $1.75 $1.68 (-4%) $1.78 $1.66 5.18 M $445.45 M
12/13/2024 $1.81 $1.78 (-1.66%) $1.81 $1.76 2.45 M $471.96 M
12/12/2024 $1.82 $1.82 (0%) $1.85 $1.81 1.45 M $482.57 M
12/11/2024 $1.85 $1.83 (-1.08%) $1.91 $1.81 1.96 M $485.22 M
12/10/2024 $1.88 $1.86 (-1.06%) $1.91 $1.85 1.66 M $493.17 M
12/09/2024 $1.89 $1.89 (0%) $1.96 $1.89 1.93 M $501.13 M
12/06/2024 $1.90 $1.90 (0%) $1.94 $1.90 1.68 M $503.78 M
12/05/2024 $1.88 $1.90 (1.06%) $1.93 $1.87 2.35 M $503.78 M
12/04/2024 $1.90 $1.89 (-0.53%) $1.92 $1.88 1.99 M $501.13 M
12/03/2024 $1.93 $1.91 (-1.04%) $1.94 $1.90 1.83 M $506.43 M
12/02/2024 $1.94 $1.94 (0%) $1.96 $1.92 1.96 M $514.39 M
11/29/2024 $1.96 $1.93 (-1.53%) $1.97 $1.92 1.56 M $511.73 M
11/27/2024 $1.97 $1.96 (-0.51%) $1.99 $1.95 1.20 M $519.69 M
11/26/2024 $2.01 $1.96 (-2.49%) $2.03 $1.95 2.01 M $519.69 M
11/25/2024 $1.97 $2.02 (2.54%) $2.06 $1.97 2.87 M $535.60 M
11/22/2024 $1.98 $1.98 (0%) $2.02 $1.95 2.59 M $524.99 M
11/21/2024 $1.95 $1.98 (1.54%) $2.06 $1.94 3.03 M $524.99 M