5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-9.50%
3 MONTH PERFORMANCE
+34.84%
Sandisk Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $41.54 | $42.19 (1.56%) | $42.29 | $40.84 | 1.68 M | $6.12 B |
| 07/17/2025 | $41.40 | $41.52 (0.29%) | $42.26 | $41.04 | 2.29 M | $6.02 B |
| 07/16/2025 | $42.76 | $41.36 (-3.27%) | $42.96 | $40.30 | 2.34 M | $6.00 B |
| 07/15/2025 | $42.80 | $42.72 (-0.19%) | $43.45 | $42.52 | 2.40 M | $6.19 B |
| 07/14/2025 | $44.63 | $42.48 (-4.82%) | $44.85 | $41.46 | 5.49 M | $6.16 B |
| 07/11/2025 | $46.29 | $46.09 (-0.43%) | $47.42 | $45.82 | 1.24 M | $6.68 B |
| 07/10/2025 | $47.37 | $46.95 (-0.89%) | $47.75 | $46.62 | 1.73 M | $6.81 B |
| 07/09/2025 | $46.12 | $46.20 (0.17%) | $47.09 | $45.98 | 1.58 M | $6.70 B |
| 07/08/2025 | $46.12 | $46.17 (0.11%) | $47.25 | $45.61 | 2.35 M | $6.69 B |
| 07/07/2025 | $47.14 | $45.22 (-4.07%) | $47.24 | $45.09 | 2.45 M | $6.56 B |
| 07/03/2025 | $46.10 | $46.41 (0.67%) | $47.32 | $45.89 | 1.44 M | $6.73 B |
| 07/02/2025 | $44.52 | $46.21 (3.8%) | $46.24 | $44.17 | 3.51 M | $6.70 B |
| 07/01/2025 | $45.70 | $44.96 (-1.62%) | $45.92 | $44.30 | 2.89 M | $6.52 B |
| 06/30/2025 | $47.23 | $45.35 (-3.98%) | $47.34 | $45.33 | 3.03 M | $6.58 B |
| 06/27/2025 | $47.23 | $47.15 (-0.17%) | $47.74 | $46.19 | 3.62 M | $6.84 B |
| 06/26/2025 | $49.60 | $47.44 (-4.35%) | $49.82 | $47.07 | 3.45 M | $6.88 B |
| 06/25/2025 | $47.34 | $47.25 (-0.19%) | $48.16 | $47.05 | 2.36 M | $6.85 B |
| 06/24/2025 | $47.18 | $47.34 (0.34%) | $48.75 | $46.71 | 1.74 M | $6.86 B |
| 06/23/2025 | $46.36 | $46.95 (1.27%) | $48.25 | $45.80 | 1.79 M | $6.81 B |
| 06/20/2025 | $46.98 | $46.58 (-0.85%) | $48.21 | $44.76 | 4.76 M | $6.75 B |
| 06/18/2025 | $45.00 | $46.62 (3.6%) | $47.43 | $44.86 | 3.35 M | $6.76 B |
| 06/17/2025 | $44.23 | $44.09 (-0.32%) | $44.56 | $43.54 | 2.91 M | $6.39 B |
| 06/16/2025 | $43.37 | $44.21 (1.94%) | $44.85 | $42.56 | 2.90 M | $6.41 B |
| 06/13/2025 | $41.00 | $42.50 (3.66%) | $42.83 | $40.78 | 2.76 M | $6.16 B |
| 06/12/2025 | $39.67 | $41.30 (4.11%) | $41.83 | $39.44 | 2.05 M | $5.99 B |
| 06/11/2025 | $42.38 | $40.23 (-5.07%) | $43.23 | $39.89 | 3.89 M | $5.83 B |
| 06/10/2025 | $41.79 | $41.59 (-0.48%) | $42.66 | $40.75 | 4.06 M | $6.03 B |
| 06/09/2025 | $40.27 | $41.82 (3.85%) | $42.24 | $39.55 | 10.99 M | $6.06 B |
| 06/06/2025 | $39.73 | $39.15 (-1.46%) | $40.16 | $38.53 | 10.96 M | $5.68 B |
| 06/05/2025 | $39.38 | $39.12 (-0.66%) | $40.45 | $37.33 | 5.46 M | $5.67 B |
| 06/04/2025 | $38.64 | $39.82 (3.05%) | $40.27 | $38.35 | 1.86 M | $5.77 B |
| 06/03/2025 | $37.45 | $38.64 (3.18%) | $39.24 | $36.87 | 1.29 M | $5.60 B |
| 06/02/2025 | $37.54 | $37.33 (-0.56%) | $37.88 | $36.21 | 1.62 M | $5.41 B |
| 05/30/2025 | $38.19 | $37.69 (-1.31%) | $38.45 | $36.68 | 5.50 M | $5.47 B |
| 05/29/2025 | $39.04 | $38.60 (-1.13%) | $39.23 | $37.69 | 1.50 M | $5.60 B |
| 05/28/2025 | $38.40 | $38.58 (0.47%) | $38.91 | $37.80 | 1.06 M | $5.59 B |
| 05/27/2025 | $37.95 | $38.18 (0.61%) | $38.62 | $37.50 | 1.41 M | $5.54 B |
| 05/23/2025 | $36.25 | $37.28 (2.84%) | $37.57 | $35.79 | 1.23 M | $5.41 B |
| 05/22/2025 | $38.40 | $37.84 (-1.46%) | $39.28 | $37.77 | 1.76 M | $5.49 B |
| 05/21/2025 | $40.04 | $38.60 (-3.6%) | $40.48 | $38.35 | 1.82 M | $5.60 B |
| 05/20/2025 | $38.78 | $40.18 (3.61%) | $41.11 | $38.45 | 1.76 M | $5.83 B |
| 05/19/2025 | $39.33 | $38.78 (-1.4%) | $39.50 | $38.53 | 1.77 M | $5.62 B |
| 05/16/2025 | $40.52 | $40.44 (-0.2%) | $41.00 | $39.92 | 2.13 M | $5.86 B |
| 05/15/2025 | $41.17 | $40.54 (-1.53%) | $41.86 | $39.75 | 1.93 M | $5.88 B |
| 05/14/2025 | $42.00 | $41.93 (-0.17%) | $43.43 | $41.01 | 1.83 M | $6.08 B |
| 05/13/2025 | $41.85 | $42.00 (0.36%) | $43.80 | $41.30 | 2.19 M | $6.09 B |
| 05/12/2025 | $41.14 | $41.27 (0.32%) | $42.24 | $40.00 | 5.37 M | $5.98 B |
| 05/09/2025 | $37.96 | $37.74 (-0.58%) | $38.79 | $37.28 | 2.04 M | $5.47 B |
| 05/08/2025 | $34.97 | $36.66 (4.83%) | $37.76 | $33.13 | 4.97 M | $5.28 B |
| 05/07/2025 | $34.00 | $34.97 (2.85%) | $35.56 | $33.38 | 3.64 M | $5.04 B |
| 05/06/2025 | $34.02 | $33.83 (-0.56%) | $34.43 | $33.46 | 1.71 M | $4.87 B |
| 05/05/2025 | $33.83 | $34.61 (2.31%) | $35.23 | $33.53 | 1.99 M | $4.98 B |
| 05/02/2025 | $33.11 | $34.40 (3.9%) | $35.41 | $33.05 | 2.19 M | $4.95 B |
| 05/01/2025 | $32.48 | $32.59 (0.34%) | $34.19 | $32.48 | 1.91 M | $4.69 B |
| 04/30/2025 | $31.84 | $32.11 (0.85%) | $32.47 | $31.01 | 2.32 M | $4.62 B |
| 04/29/2025 | $31.39 | $32.94 (4.94%) | $33.04 | $31.39 | 1.39 M | $4.74 B |
| 04/28/2025 | $32.63 | $32.27 (-1.1%) | $33.00 | $31.66 | 1.42 M | $4.65 B |
| 04/25/2025 | $32.26 | $32.85 (1.83%) | $33.37 | $31.60 | 1.32 M | $4.73 B |
| 04/24/2025 | $30.81 | $32.29 (4.8%) | $32.98 | $30.31 | 2.59 M | $4.65 B |
| 04/23/2025 | $31.99 | $30.36 (-5.1%) | $32.78 | $30.20 | 2.75 M | $4.37 B |
| 04/22/2025 | $30.26 | $29.62 (-2.12%) | $31.12 | $29.32 | 2.88 M | $4.27 B |
| 04/21/2025 | $31.07 | $29.81 (-4.06%) | $31.07 | $28.94 | 2.58 M | $4.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
