5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Stryve Foods Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 109 | |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 01/07/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $9.84 K |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 01/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 12/31/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 27.30 K | $9.84 K |
| 12/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $9.84 K |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $9.84 K |
| 12/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $9.84 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 12/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $6.56 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $6.56 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $6.56 K |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $6.56 K |
| 12/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.10 K | $98.37 K |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.60 K | $6.56 K |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.84 K |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $9.84 K |
| 12/11/2025 | $0.00 | $0.04 (3400%) | $0.04 | $0.00 | 15.60 K | |
| 12/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $6.56 K |
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $6.56 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $6.56 K |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 109 | $16.40 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 109 | $16.40 K |
| 12/03/2025 | $0.05 | $0.01 (-90%) | $0.05 | $0.01 | 12.30 K | $16.40 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $6.56 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $6.56 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.80 K | $6.56 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $6.56 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $6.56 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.10 K | $6.56 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $13.12 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $13.12 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $13.12 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $3.28 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $3.28 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $3.28 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $6.56 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27.90 K | $13.12 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $6.56 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $9.84 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $9.84 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $9.84 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $9.84 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.20 K | $9.84 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.50 K | $6.56 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.28 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.10 K | $3.28 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.90 K | $6.56 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $6.56 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $7.21 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.56 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.90 K | $6.56 K |
| 10/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $163.95 K |
| 10/10/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 2.00 K | $196.74 K |
| 10/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $163.95 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
