Snail, Inc. Class A Common Stock (SNAL) Charts

$1.51

$0.12 (8.63%)
Last update: 04:00 PM EST
Day's range
$1.33
Day's range
$2.15

5 DAY PERFORMANCE

+0.67%

1 MONTH PERFORMANCE

+26.89%

3 MONTH PERFORMANCE

+27.97%

6 MONTH PERFORMANCE

-22.16%

YEAR-TO-DATE PERFORMANCE

-18.82%

1 YEAR PERFORMANCE

+77.63%

Snail, Inc. Class A Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $1.39 $1.51 (8.63%) $2.15 $1.33 2.57 M $56.16 M
07/14/2025 $1.40 $1.39 (-0.71%) $1.40 $1.30 28.90 K $51.69 M
07/11/2025 $1.45 $1.39 (-4.14%) $1.50 $1.28 76.28 K $51.69 M
07/10/2025 $1.55 $1.50 (-3.23%) $1.57 $1.43 49.13 K $55.79 M
07/09/2025 $1.60 $1.54 (-3.75%) $1.60 $1.50 29.20 K $57.27 M
07/08/2025 $1.60 $1.56 (-2.5%) $1.61 $1.56 9.19 K $58.02 M
07/07/2025 $1.55 $1.57 (1.29%) $1.65 $1.51 51.26 K $58.39 M
07/03/2025 $1.50 $1.57 (4.67%) $1.59 $1.50 21.84 K $58.39 M
07/02/2025 $1.53 $1.52 (-0.65%) $1.60 $1.34 109.14 K $56.53 M
07/01/2025 $1.43 $1.56 (9.09%) $1.73 $1.38 189.30 K $58.02 M
06/30/2025 $1.42 $1.37 (-3.52%) $1.44 $1.34 31.60 K $50.95 M
06/27/2025 $1.42 $1.41 (-0.7%) $1.43 $1.36 17.22 K $52.44 M
06/26/2025 $1.45 $1.42 (-2.07%) $1.45 $1.40 20.13 K $52.81 M
06/25/2025 $1.35 $1.43 (5.93%) $1.44 $1.31 29.50 K $53.18 M
06/24/2025 $1.32 $1.35 (2.27%) $1.38 $1.28 38.95 K $50.21 M
06/23/2025 $1.37 $1.31 (-4.38%) $1.50 $1.25 80.41 K $48.72 M
06/20/2025 $1.45 $1.35 (-6.9%) $1.83 $1.33 378.06 K $50.21 M
06/18/2025 $1.50 $1.44 (-4%) $1.50 $1.36 75.90 K $53.55 M
06/17/2025 $1.30 $1.48 (13.85%) $1.65 $1.30 302.22 K $55.04 M
06/16/2025 $1.14 $1.32 (15.79%) $1.38 $1.10 103.77 K $49.09 M
06/13/2025 $1.25 $1.19 (-4.8%) $1.27 $1.14 20.54 K $44.26 M
06/12/2025 $1.32 $1.25 (-5.3%) $1.38 $1.24 43.95 K $46.49 M
06/11/2025 $1.15 $1.31 (13.91%) $1.40 $1.05 106.80 K $48.72 M
06/10/2025 $1.05 $1.10 (4.76%) $1.13 $0.98 60.58 K $40.91 M
06/09/2025 $1.02 $1.05 (2.94%) $1.08 $0.98 43.30 K $39.05 M
06/06/2025 $1.02 $1.00 (-1.96%) $1.02 $0.98 21.50 K $37.19 M
06/05/2025 $1.08 $0.99 (-8.06%) $1.08 $0.99 37.00 K $36.93 M
06/04/2025 $0.97 $1.06 (9.28%) $1.08 $0.97 45.09 K $39.42 M
06/03/2025 $0.91 $0.95 (4.4%) $0.97 $0.91 18.30 K $35.33 M
06/02/2025 $0.89 $0.91 (2.25%) $0.92 $0.87 29.30 K $33.84 M
05/30/2025 $0.93 $0.89 (-4.67%) $0.95 $0.89 11.60 K $33.10 M
05/29/2025 $0.92 $0.94 (1.12%) $0.96 $0.92 27.70 K $34.77 M
05/28/2025 $0.97 $0.96 (-1.03%) $0.97 $0.95 6.10 K $35.70 M
05/27/2025 $0.93 $0.95 (2.15%) $0.97 $0.89 36.50 K $35.33 M
05/23/2025 $0.94 $0.93 (-1.06%) $0.94 $0.89 11.22 K $34.59 M
05/22/2025 $0.94 $0.96 (2%) $0.97 $0.89 35.50 K $35.66 M
05/21/2025 $0.91 $0.94 (3.3%) $0.96 $0.91 43.02 K $34.96 M
05/20/2025 $0.90 $0.91 (1.4%) $0.96 $0.85 97.98 K $33.94 M
05/19/2025 $1.00 $0.91 (-8.8%) $1.00 $0.91 45.02 K $33.92 M
05/16/2025 $1.06 $1.00 (-5.66%) $1.06 $0.99 34.80 K $37.19 M
05/15/2025 $1.15 $1.07 (-6.96%) $1.15 $1.05 46.32 K $39.79 M
05/14/2025 $1.17 $1.18 (0.85%) $1.20 $1.13 49.30 K $43.88 M
05/13/2025 $1.07 $1.13 (5.61%) $1.13 $1.05 50.97 K $42.03 M
05/12/2025 $1.07 $1.07 (0%) $1.09 $1.03 28.43 K $39.79 M
05/09/2025 $1.03 $1.02 (-0.97%) $1.05 $1.01 31.62 K $37.93 M
05/08/2025 $1.01 $1.02 (0.99%) $1.05 $0.98 24.30 K $37.93 M
05/07/2025 $1.00 $0.99 (-1.04%) $1.08 $0.98 28.50 K $36.80 M
05/06/2025 $1.05 $0.98 (-6.46%) $1.06 $0.98 16.40 K $36.53 M
05/05/2025 $1.04 $1.07 (2.88%) $1.07 $1.00 20.20 K $39.79 M
05/02/2025 $1.01 $1.04 (2.97%) $1.09 $1.01 29.44 K $38.68 M
05/01/2025 $1.02 $1.03 (0.98%) $1.03 $0.97 24.40 K $38.31 M
04/30/2025 $1.03 $1.01 (-1.94%) $1.03 $0.95 28.00 K $37.56 M
04/29/2025 $1.04 $1.02 (-1.92%) $1.06 $1.00 20.81 K $37.93 M
04/28/2025 $1.08 $1.08 (0%) $1.09 $1.02 27.90 K $40.17 M
04/25/2025 $1.08 $1.10 (1.85%) $1.15 $1.03 70.16 K $40.91 M
04/24/2025 $1.03 $1.08 (4.85%) $1.10 $1.03 44.20 K $40.17 M
04/23/2025 $1.09 $1.04 (-4.59%) $1.10 $1.02 36.35 K $38.68 M
04/22/2025 $0.88 $1.08 (22.73%) $1.11 $0.88 73.41 K $40.17 M
04/21/2025 $1.01 $0.88 (-13.27%) $1.01 $0.86 70.63 K $32.58 M
04/17/2025 $1.11 $1.01 (-9.01%) $1.14 $1.00 49.24 K $37.56 M
04/16/2025 $1.14 $1.09 (-4.39%) $1.39 $1.07 60.10 K $40.54 M
04/15/2025 $0.97 $1.18 (21.65%) $1.28 $0.97 185.30 K $43.88 M