5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
-13.83%
3 MONTH PERFORMANCE
-21.36%
6 MONTH PERFORMANCE
-46.00%
YEAR-TO-DATE PERFORMANCE
-8.89%
1 YEAR PERFORMANCE
-55.98%
Snail Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.89 | $0.81 (-9.06%) | $0.89 | $0.81 | 14.64 K | $71.21 M |
| 01/08/2026 | $0.88 | $0.85 (-3.2%) | $0.91 | $0.84 | 8.80 K | $75.04 M |
| 01/07/2026 | $0.88 | $0.86 (-1.96%) | $0.90 | $0.86 | 2.94 K | $76.00 M |
| 01/06/2026 | $0.85 | $0.86 (1.48%) | $0.91 | $0.85 | 3.64 K | $76.15 M |
| 01/05/2026 | $0.87 | $0.86 (-1.49%) | $0.90 | $0.86 | 18.60 K | $75.65 M |
| 01/02/2026 | $0.90 | $0.87 (-3.73%) | $0.90 | $0.86 | 19.30 K | $76.62 M |
| 12/31/2025 | $0.93 | $0.89 (-4.41%) | $0.93 | $0.87 | 16.21 K | $78.48 M |
| 12/30/2025 | $0.89 | $0.87 (-2.13%) | $0.93 | $0.87 | 20.80 K | $76.89 M |
| 12/29/2025 | $0.89 | $0.89 (0.26%) | $0.97 | $0.88 | 73.03 K | $78.77 M |
| 12/26/2025 | $0.88 | $0.92 (4.57%) | $0.98 | $0.88 | 37.73 K | $80.77 M |
| 12/24/2025 | $0.88 | $0.88 (-0.68%) | $0.91 | $0.87 | 12.70 K | $77.24 M |
| 12/23/2025 | $0.93 | $0.89 (-4.3%) | $0.95 | $0.88 | 18.10 K | $78.56 M |
| 12/22/2025 | $0.89 | $0.92 (3.36%) | $0.95 | $0.88 | 31.02 K | $81.20 M |
| 12/19/2025 | $0.90 | $0.86 (-5.02%) | $0.93 | $0.86 | 34.76 K | $75.47 M |
| 12/18/2025 | $0.93 | $0.90 (-3.89%) | $0.96 | $0.88 | 18.33 K | $79.07 M |
| 12/17/2025 | $0.89 | $0.89 (0%) | $0.92 | $0.88 | 34.90 K | $78.56 M |
| 12/16/2025 | $0.87 | $0.86 (-1.11%) | $0.91 | $0.86 | 46.54 K | $75.94 M |
| 12/15/2025 | $0.88 | $0.87 (-1.14%) | $0.91 | $0.85 | 36.84 K | $76.80 M |
| 12/12/2025 | $0.90 | $0.90 (0.01%) | $0.96 | $0.90 | 24.52 K | $79.46 M |
| 12/11/2025 | $0.92 | $0.95 (3.27%) | $1.00 | $0.92 | 7.72 K | $83.87 M |
| 12/10/2025 | $0.93 | $0.94 (0.73%) | $0.98 | $0.87 | 36.10 K | $82.98 M |
| 12/09/2025 | $0.95 | $0.98 (3.21%) | $1.00 | $0.93 | 13.15 K | $86.55 M |
| 12/08/2025 | $0.95 | $0.94 (-1.19%) | $0.97 | $0.90 | 47.11 K | $82.86 M |
| 12/05/2025 | $0.85 | $0.95 (10.6%) | $0.97 | $0.85 | 109.50 K | $83.42 M |
| 12/04/2025 | $0.87 | $0.85 (-1.78%) | $0.87 | $0.84 | 16.40 K | $75.43 M |
| 12/03/2025 | $0.86 | $0.87 (1.16%) | $0.87 | $0.83 | 18.00 K | $76.80 M |
| 12/02/2025 | $0.86 | $0.84 (-1.7%) | $0.87 | $0.84 | 9.30 K | $74.32 M |
| 12/01/2025 | $0.88 | $0.86 (-2.39%) | $0.90 | $0.85 | 28.40 K | $75.83 M |
| 11/28/2025 | $0.88 | $0.88 (0%) | $0.89 | $0.88 | 16.03 K | $77.68 M |
| 11/26/2025 | $0.90 | $0.88 (-2.17%) | $0.91 | $0.88 | 26.20 K | $77.68 M |
| 11/25/2025 | $0.88 | $0.89 (1.23%) | $0.91 | $0.88 | 20.42 K | $78.63 M |
| 11/24/2025 | $0.90 | $0.88 (-2.17%) | $0.91 | $0.88 | 25.70 K | $77.73 M |
| 11/21/2025 | $0.90 | $0.91 (0.86%) | $0.91 | $0.88 | 17.30 K | $80.33 M |
| 11/20/2025 | $0.91 | $0.91 (-0.4%) | $0.92 | $0.88 | 10.43 K | $80.41 M |
| 11/19/2025 | $0.91 | $0.91 (0.49%) | $0.93 | $0.90 | 12.21 K | $80.73 M |
| 11/18/2025 | $0.91 | $0.88 (-3.3%) | $0.92 | $0.88 | 25.00 K | $77.68 M |
| 11/17/2025 | $0.97 | $0.92 (-5.15%) | $0.98 | $0.92 | 25.61 K | $81.21 M |
| 11/14/2025 | $0.97 | $0.92 (-5.15%) | $0.97 | $0.91 | 36.10 K | $81.21 M |
| 11/13/2025 | $0.95 | $0.98 (2.63%) | $1.00 | $0.95 | 22.00 K | $86.07 M |
| 11/12/2025 | $0.98 | $1.03 (5.09%) | $1.03 | $0.96 | 31.60 K | $90.92 M |
| 11/11/2025 | $1.04 | $0.96 (-7.53%) | $1.04 | $0.96 | 39.13 K | $84.92 M |
| 11/10/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 9.00 K | $89.16 M |
| 11/07/2025 | $0.99 | $1.02 (3.03%) | $1.02 | $0.97 | 18.80 K | $86.58 M |
| 11/06/2025 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.96 | 28.25 K | $85.73 M |
| 11/05/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $1.01 | 22.11 K | $87.42 M |
| 11/04/2025 | $1.01 | $1.01 (0%) | $1.06 | $1.01 | 21.60 K | $85.73 M |
| 11/03/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.01 | 49.04 K | $88.27 M |
| 10/31/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 32.40 K | $90.82 M |
| 10/30/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.03 | 73.70 K | $89.12 M |
| 10/29/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.06 | 50.01 K | $94.21 M |
| 10/28/2025 | $1.16 | $1.08 (-6.9%) | $1.19 | $1.07 | 154.70 K | $91.67 M |
| 10/27/2025 | $1.04 | $1.20 (15.38%) | $1.20 | $1.04 | 281.03 K | $101.85 M |
| 10/24/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 9.60 K | $87.42 M |
| 10/23/2025 | $1.00 | $1.06 (6%) | $1.06 | $1.00 | 35.40 K | $89.97 M |
| 10/22/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.99 | 35.04 K | $84.88 M |
| 10/21/2025 | $0.99 | $1.05 (6.06%) | $1.05 | $0.96 | 38.30 K | $89.12 M |
| 10/20/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 17.40 K | $84.88 M |
| 10/17/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.99 | 41.50 K | $85.73 M |
| 10/16/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.02 | 80.76 K | $87.42 M |
| 10/15/2025 | $1.08 | $1.08 (0%) | $1.13 | $1.02 | 90.70 K | $91.67 M |
| 10/14/2025 | $1.04 | $1.01 (-2.88%) | $1.09 | $1.01 | 29.24 K | $85.73 M |
| 10/13/2025 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 53.50 K | $88.27 M |
| 10/10/2025 | $1.13 | $1.03 (-8.85%) | $1.14 | $1.00 | 61.60 K | $87.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
