• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Solarmax Technology Inc. Common Stock (SMXT) Charts

Solarmax Technology Inc. Common Stock (SMXT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.99

$0.04

(4.2%)

Day's range
$0.95
Day's range
$1
  • 5 DAY PERFORMANCE

    -6.60%
  • 1 MONTH PERFORMANCE

    +13.92%
  • 3 MONTH PERFORMANCE

    -71.95%
  • 6 MONTH PERFORMANCE

    -92.03%

Solarmax Technology Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.00 $0.99   (-0.75%) $1.00 $0.95 53,211 $44.57 M
11/15/2024 $1.00 $0.95   (-4.99%) $1.05 $0.93 131,142 $42.77 M
11/14/2024 $1.03 $1.04   (0.97%) $1.11 $1.00 64,389 $46.82 M
11/13/2024 $1.14 $1.06   (-7.02%) $1.28 $1.03 237,278 $47.72 M
11/12/2024 $0.98 $1.13   (15.31%) $1.13 $0.98 142,800 $50.87 M
11/11/2024 $0.99 $1.04   (5.05%) $1.06 $0.94 313,598 $46.82 M
11/08/2024 $0.95 $0.97   (1.72%) $0.97 $0.90 109,811 $43.50 M
11/07/2024 $0.94 $0.92   (-1.87%) $0.98 $0.91 78,365 $41.44 M
11/06/2024 $0.91 $0.97   (6.67%) $0.98 $0.89 100,401 $43.82 M
11/05/2024 $0.91 $0.93   (2.48%) $0.94 $0.89 75,208 $41.99 M
11/04/2024 $0.87 $0.90   (3.09%) $0.94 $0.87 113,100 $40.40 M
11/01/2024 $0.94 $0.90   (-4.52%) $0.95 $0.88 54,200 $40.35 M
10/31/2024 $0.95 $0.93   (-1.53%) $0.96 $0.88 109,430 $42.06 M
10/30/2024 $0.92 $0.96   (4.22%) $1.00 $0.84 116,024 $43.16 M
10/29/2024 $0.95 $0.93   (-2.41%) $0.95 $0.89 92,843 $41.74 M
10/28/2024 $0.97 $0.95   (-2.07%) $0.98 $0.90 67,796 $42.76 M
10/25/2024 $0.99 $0.92   (-6.34%) $0.99 $0.87 79,700 $41.60 M
10/24/2024 $0.92 $0.99   (7.61%) $1.06 $0.88 286,341 $44.57 M
10/23/2024 $0.79 $0.94   (18.48%) $0.95 $0.79 124,349 $42.17 M
10/22/2024 $0.85 $0.82   (-3.55%) $0.86 $0.78 86,000 $36.91 M
10/21/2024 $0.88 $0.86   (-2.63%) $0.88 $0.82 85,900 $38.58 M
10/18/2024 $0.86 $0.87   (1.64%) $0.89 $0.81 77,500 $39.12 M
10/17/2024 $0.86 $0.82   (-5.05%) $0.86 $0.79 51,024 $36.92 M
10/16/2024 $0.87 $0.86   (-1.39%) $0.89 $0.82 58,240 $38.67 M
10/15/2024 $0.91 $0.88   (-2.89%) $0.94 $0.87 67,000 $39.62 M
10/14/2024 $0.92 $0.90   (-2.17%) $0.94 $0.88 80,600 $40.52 M
10/11/2024 $0.86 $0.92   (6.71%) $0.95 $0.86 117,000 $41.24 M
10/10/2024 $0.85 $0.89   (4.71%) $0.95 $0.80 393,900 $40.07 M
10/09/2024 $0.93 $0.95   (1.81%) $1.17 $0.68 3.52 M $42.57 M
10/08/2024 $0.73 $0.82   (11.3%) $0.85 $0.71 275,049 $36.71 M
10/07/2024 $0.69 $0.72   (4.68%) $0.78 $0.63 249,672 $32.40 M
10/04/2024 $0.62 $0.62   (0.08%) $0.67 $0.61 73,950 $27.94 M
10/03/2024 $0.62 $0.62   (0.76%) $0.64 $0.60 101,100 $27.90 M
10/02/2024 $0.69 $0.64   (-7.29%) $0.69 $0.60 135,500 $28.80 M
10/01/2024 $0.65 $0.66   (2.47%) $0.67 $0.62 143,332 $29.85 M
09/30/2024 $0.69 $0.63   (-8.48%) $0.69 $0.60 246,750 $28.43 M
09/27/2024 $0.73 $0.66   (-9.04%) $0.73 $0.65 620,653 $29.85 M
09/26/2024 $0.72 $0.71   (-0.98%) $0.73 $0.68 175,317 $31.96 M
09/25/2024 $0.74 $0.71   (-3.92%) $0.77 $0.70 113,726 $31.96 M
09/24/2024 $0.80 $0.72   (-10.21%) $0.84 $0.72 204,543 $32.22 M
09/23/2024 $0.85 $0.79   (-7.65%) $0.88 $0.76 212,900 $35.34 M
09/20/2024 $0.82 $0.88   (6.91%) $0.98 $0.80 393,700 $39.43 M
09/19/2024 $0.83 $0.80   (-3.2%) $0.85 $0.80 224,500 $36.17 M
09/18/2024 $0.91 $0.82   (-9.92%) $0.91 $0.80 215,500 $36.90 M
09/17/2024 $0.98 $0.90   (-8.33%) $0.98 $0.87 277,523 $40.45 M
09/16/2024 $1.02 $0.95   (-7.3%) $1.02 $0.92 153,224 $42.57 M
09/13/2024 $0.99 $0.99   (-0.71%) $1.02 $0.92 159,773 $44.47 M
09/12/2024 $1.14 $1.01   (-11.4%) $1.14 $0.99 603,810 $45.47 M
09/11/2024 $1.10 $1.11   (0.91%) $1.22 $1.06 622,054 $49.97 M
09/10/2024 $1.31 $1.11   (-15.27%) $1.41 $1.10 619,309 $49.97 M
09/09/2024 $1.40 $1.31   (-6.43%) $2.00 $1.25 1.54 M $58.98 M
09/06/2024 $1.03 $1.49   (44.66%) $1.49 $0.96 2.39 M $67.08 M
09/05/2024 $1.10 $1.07   (-2.73%) $1.11 $1.04 80,900 $48.17 M
09/04/2024 $1.09 $1.10   (0.92%) $1.15 $1.01 144,078 $49.52 M
09/03/2024 $1.11 $1.10   (-0.9%) $1.11 $1.06 155,819 $49.52 M
08/30/2024 $1.23 $1.10   (-10.57%) $1.27 $1.05 479,300 $49.52 M
08/29/2024 $1.53 $1.25   (-18.3%) $1.60 $1.19 681,902 $56.27 M
08/28/2024 $2.86 $1.70   (-40.56%) $3.01 $0.91 2.69 M $76.53 M
08/27/2024 $3.18 $2.90   (-8.81%) $3.20 $2.85 81,584 $130.56 M
08/26/2024 $3.06 $3.24   (5.88%) $3.26 $3.00 123,800 $145.86 M
08/23/2024 $3.06 $3.06   (0%) $3.24 $2.98 85,000 $137.76 M
08/22/2024 $3.23 $3.06   (-5.26%) $3.29 $2.97 75,900 $137.76 M
08/21/2024 $3.42 $3.22   (-5.85%) $3.43 $3.15 84,300 $144.96 M
08/20/2024 $3.46 $3.42   (-1.16%) $3.50 $3.28 64,200 $153.97 M
08/19/2024 $3.51 $3.49   (-0.57%) $3.58 $3.16 89,100 $157.12 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.