5 DAY PERFORMANCE
+8.55%
1 MONTH PERFORMANCE
+19.81%
3 MONTH PERFORMANCE
+44.99%
6 MONTH PERFORMANCE
-70.33%
Solarmax Technology Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.19 | $1.27 (6.72%) | $1.32 | $1.18 | 2.40 M | $57.17 M |
| 12/19/2024 | $1.20 | $1.20 (0%) | $1.49 | $1.15 | 516,700 | $54.02 M |
| 12/18/2024 | $1.30 | $1.20 (-7.69%) | $1.54 | $1.20 | 323,516 | $54.02 M |
| 12/17/2024 | $1.13 | $1.23 (8.85%) | $1.34 | $1.10 | 352,210 | $55.37 M |
| 12/16/2024 | $1.59 | $1.17 (-26.42%) | $1.72 | $1.10 | 419,200 | $52.67 M |
| 12/13/2024 | $1.99 | $1.60 (-19.6%) | $2.00 | $1.59 | 319,717 | $72.03 M |
| 12/12/2024 | $1.70 | $1.99 (17.06%) | $2.15 | $1.70 | 629,887 | $89.59 M |
| 12/11/2024 | $1.76 | $1.70 (-3.41%) | $1.79 | $1.58 | 218,638 | $76.53 M |
| 12/10/2024 | $2.09 | $1.81 (-13.4%) | $2.11 | $1.75 | 434,796 | $81.49 M |
| 12/09/2024 | $2.28 | $2.06 (-9.65%) | $2.30 | $2.04 | 293,916 | $92.74 M |
| 12/06/2024 | $2.12 | $2.32 (9.43%) | $2.48 | $2.08 | 784,850 | $104.44 M |
| 12/05/2024 | $2.24 | $2.28 (1.79%) | $2.35 | $1.98 | 684,531 | $102.64 M |
| 12/04/2024 | $2.48 | $2.28 (-8.06%) | $2.70 | $1.92 | 1.28 M | $102.64 M |
| 12/03/2024 | $1.86 | $2.26 (21.51%) | $2.69 | $1.86 | 3.11 M | $101.74 M |
| 12/02/2024 | $1.80 | $1.82 (1.11%) | $2.08 | $1.63 | 1.36 M | $81.94 M |
| 11/29/2024 | $1.47 | $1.73 (17.69%) | $1.88 | $1.46 | 1.14 M | $77.88 M |
| 11/27/2024 | $1.21 | $1.48 (22.31%) | $1.50 | $1.21 | 571,845 | $66.63 M |
| 11/26/2024 | $1.17 | $1.21 (3.42%) | $1.24 | $1.11 | 204,914 | $54.47 M |
| 11/25/2024 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.10 | 133,286 | $50.87 M |
| 11/22/2024 | $1.07 | $1.10 (2.8%) | $1.10 | $1.01 | 31,587 | $49.52 M |
| 11/21/2024 | $1.02 | $1.06 (3.92%) | $1.07 | $0.97 | 44,704 | $47.72 M |
| 11/20/2024 | $1.03 | $1.04 (0.97%) | $1.15 | $1.01 | 88,711 | $46.82 M |
| 11/19/2024 | $0.98 | $1.05 (7.67%) | $1.05 | $0.91 | 76,000 | $47.27 M |
| 11/18/2024 | $1.00 | $0.99 (-0.75%) | $1.00 | $0.95 | 53,649 | $44.57 M |
| 11/15/2024 | $1.00 | $0.95 (-4.99%) | $1.05 | $0.93 | 131,142 | $42.77 M |
| 11/14/2024 | $1.03 | $1.04 (0.97%) | $1.11 | $1.00 | 64,389 | $46.82 M |
| 11/13/2024 | $1.14 | $1.06 (-7.02%) | $1.28 | $1.03 | 237,278 | $47.72 M |
| 11/12/2024 | $0.98 | $1.13 (15.31%) | $1.13 | $0.98 | 142,800 | $50.87 M |
| 11/11/2024 | $0.99 | $1.04 (5.05%) | $1.06 | $0.94 | 313,598 | $46.82 M |
| 11/08/2024 | $0.95 | $0.97 (1.72%) | $0.97 | $0.90 | 109,811 | $43.50 M |
| 11/07/2024 | $0.94 | $0.92 (-1.87%) | $0.98 | $0.91 | 78,365 | $41.44 M |
| 11/06/2024 | $0.91 | $0.97 (6.67%) | $0.98 | $0.89 | 100,401 | $43.82 M |
| 11/05/2024 | $0.91 | $0.93 (2.48%) | $0.94 | $0.89 | 75,208 | $41.99 M |
| 11/04/2024 | $0.87 | $0.90 (3.09%) | $0.94 | $0.87 | 113,100 | $40.40 M |
| 11/01/2024 | $0.94 | $0.90 (-4.52%) | $0.95 | $0.88 | 54,200 | $40.35 M |
| 10/31/2024 | $0.95 | $0.93 (-1.53%) | $0.96 | $0.88 | 109,430 | $42.06 M |
| 10/30/2024 | $0.92 | $0.96 (4.22%) | $1.00 | $0.84 | 116,024 | $43.16 M |
| 10/29/2024 | $0.95 | $0.93 (-2.41%) | $0.95 | $0.89 | 92,843 | $41.74 M |
| 10/28/2024 | $0.97 | $0.95 (-2.07%) | $0.98 | $0.90 | 67,796 | $42.76 M |
| 10/25/2024 | $0.99 | $0.92 (-6.34%) | $0.99 | $0.87 | 79,700 | $41.60 M |
| 10/24/2024 | $0.92 | $0.99 (7.61%) | $1.06 | $0.88 | 286,341 | $44.57 M |
| 10/23/2024 | $0.79 | $0.94 (18.48%) | $0.95 | $0.79 | 124,349 | $42.17 M |
| 10/22/2024 | $0.85 | $0.82 (-3.55%) | $0.86 | $0.78 | 86,000 | $36.91 M |
| 10/21/2024 | $0.88 | $0.86 (-2.63%) | $0.88 | $0.82 | 85,900 | $38.58 M |
| 10/18/2024 | $0.86 | $0.87 (1.64%) | $0.89 | $0.81 | 77,500 | $39.12 M |
| 10/17/2024 | $0.86 | $0.82 (-5.05%) | $0.86 | $0.79 | 51,024 | $36.92 M |
| 10/16/2024 | $0.87 | $0.86 (-1.39%) | $0.89 | $0.82 | 58,240 | $38.67 M |
| 10/15/2024 | $0.91 | $0.88 (-2.89%) | $0.94 | $0.87 | 67,000 | $39.62 M |
| 10/14/2024 | $0.92 | $0.90 (-2.17%) | $0.94 | $0.88 | 80,600 | $40.52 M |
| 10/11/2024 | $0.86 | $0.92 (6.71%) | $0.95 | $0.86 | 117,000 | $41.24 M |
| 10/10/2024 | $0.85 | $0.89 (4.71%) | $0.95 | $0.80 | 393,900 | $40.07 M |
| 10/09/2024 | $0.93 | $0.95 (1.81%) | $1.17 | $0.68 | 3.52 M | $42.57 M |
| 10/08/2024 | $0.73 | $0.82 (11.3%) | $0.85 | $0.71 | 275,049 | $36.71 M |
| 10/07/2024 | $0.69 | $0.72 (4.68%) | $0.78 | $0.63 | 249,672 | $32.40 M |
| 10/04/2024 | $0.62 | $0.62 (0.08%) | $0.67 | $0.61 | 73,950 | $27.94 M |
| 10/03/2024 | $0.62 | $0.62 (0.76%) | $0.64 | $0.60 | 101,100 | $27.90 M |
| 10/02/2024 | $0.69 | $0.64 (-7.29%) | $0.69 | $0.60 | 135,500 | $28.80 M |
| 10/01/2024 | $0.65 | $0.66 (2.47%) | $0.67 | $0.62 | 143,332 | $29.85 M |
| 09/30/2024 | $0.69 | $0.63 (-8.48%) | $0.69 | $0.60 | 246,750 | $28.43 M |
| 09/27/2024 | $0.73 | $0.66 (-9.04%) | $0.73 | $0.65 | 620,653 | $29.85 M |
| 09/26/2024 | $0.72 | $0.71 (-0.98%) | $0.73 | $0.68 | 175,317 | $31.96 M |
| 09/25/2024 | $0.74 | $0.71 (-3.92%) | $0.77 | $0.70 | 113,726 | $31.96 M |
| 09/24/2024 | $0.80 | $0.72 (-10.21%) | $0.84 | $0.72 | 204,543 | $32.22 M |
| 09/23/2024 | $0.85 | $0.79 (-7.65%) | $0.88 | $0.76 | 212,900 | $35.34 M |