5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-21.92%
3 MONTH PERFORMANCE
-26.73%
6 MONTH PERFORMANCE
-32.11%
YEAR-TO-DATE PERFORMANCE
-9.84%
1 YEAR PERFORMANCE
-42.64%
SolarMax Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.73 | $0.74 (0.76%) | $0.75 | $0.73 | 37.38 K | |
| 02/18/2026 | $0.75 | $0.73 (-2.62%) | $0.76 | $0.73 | 121.26 K | $33.56 M |
| 02/17/2026 | $0.76 | $0.75 (-1.05%) | $0.79 | $0.71 | 152.20 K | $34.46 M |
| 02/13/2026 | $0.72 | $0.74 (2.11%) | $0.80 | $0.72 | 295.01 K | $33.76 M |
| 02/12/2026 | $0.72 | $0.72 (-0.12%) | $0.77 | $0.71 | 172.31 K | $33.14 M |
| 02/11/2026 | $0.80 | $0.73 (-8.92%) | $0.80 | $0.66 | 1.11 M | $33.56 M |
| 02/10/2026 | $0.84 | $0.76 (-9.67%) | $0.85 | $0.76 | 253.60 K | $34.77 M |
| 02/09/2026 | $0.82 | $0.81 (-1.48%) | $0.84 | $0.77 | 412.10 K | $37.02 M |
| 02/06/2026 | $0.81 | $0.82 (1.48%) | $0.86 | $0.78 | 150.89 K | $37.62 M |
| 02/05/2026 | $0.83 | $0.77 (-6.87%) | $0.85 | $0.76 | 332.90 K | $35.33 M |
| 02/04/2026 | $0.92 | $0.83 (-9.5%) | $0.92 | $0.78 | 369.69 K | $38.07 M |
| 02/03/2026 | $0.93 | $0.87 (-5.73%) | $0.95 | $0.85 | 294.51 K | $40.03 M |
| 02/02/2026 | $0.94 | $0.92 (-2.04%) | $1.06 | $0.92 | 1.01 M | $42.19 M |
| 01/30/2026 | $0.88 | $0.93 (5.53%) | $0.93 | $0.88 | 231.30 K | $42.57 M |
| 01/29/2026 | $0.94 | $0.88 (-6.08%) | $0.97 | $0.88 | 514.10 K | $40.33 M |
| 01/28/2026 | $0.89 | $0.98 (10.55%) | $1.02 | $0.85 | 669.80 K | $44.95 M |
| 01/27/2026 | $0.82 | $0.88 (7.38%) | $0.90 | $0.80 | 627.50 K | $40.34 M |
| 01/26/2026 | $0.73 | $0.82 (12.22%) | $0.83 | $0.73 | 477.04 K | $37.54 M |
| 01/23/2026 | $0.80 | $0.73 (-8.51%) | $0.82 | $0.72 | 327.30 K | $33.48 M |
| 01/22/2026 | $0.74 | $0.78 (6.2%) | $0.84 | $0.73 | 527.10 K | $35.77 M |
| 01/21/2026 | $0.87 | $0.75 (-14.53%) | $0.87 | $0.73 | 953.61 K | $34.24 M |
| 01/20/2026 | $0.93 | $0.87 (-6.01%) | $0.93 | $0.85 | 709.90 K | $40.05 M |
| 01/16/2026 | $1.05 | $0.95 (-9.73%) | $1.05 | $0.85 | 684.40 K | $43.43 M |
| 01/15/2026 | $0.97 | $1.04 (6.7%) | $1.07 | $0.94 | 1.51 M | $47.66 M |
| 01/14/2026 | $0.88 | $0.97 (10%) | $0.98 | $0.87 | 990.80 K | $44.36 M |
| 01/13/2026 | $0.80 | $0.88 (10%) | $0.89 | $0.78 | 893.50 K | $40.33 M |
| 01/12/2026 | $0.78 | $0.81 (4.23%) | $0.84 | $0.77 | 619.82 K | $37.11 M |
| 01/09/2026 | $0.72 | $0.78 (8.33%) | $0.79 | $0.71 | 629.33 K | $35.74 M |
| 01/08/2026 | $0.77 | $0.71 (-7.11%) | $0.78 | $0.70 | 1.26 M | $32.64 M |
| 01/07/2026 | $0.91 | $0.78 (-13.57%) | $0.91 | $0.78 | 1.33 M | $35.84 M |
| 01/06/2026 | $1.15 | $0.90 (-22.17%) | $1.17 | $0.80 | 10.02 M | $41.01 M |
| 01/05/2026 | $1.15 | $1.02 (-11.3%) | $1.27 | $0.90 | 36.15 M | $46.74 M |
| 01/02/2026 | $0.83 | $0.88 (6.02%) | $0.88 | $0.80 | 80.24 K | $40.33 M |
| 12/31/2025 | $0.82 | $0.82 (-0.13%) | $0.82 | $0.79 | 102.50 K | $37.61 M |
| 12/30/2025 | $0.79 | $0.83 (4.57%) | $0.86 | $0.75 | 196.33 K | $37.85 M |
| 12/29/2025 | $0.80 | $0.79 (-1.26%) | $0.80 | $0.75 | 89.80 K | $36.20 M |
| 12/26/2025 | $0.76 | $0.80 (5.16%) | $0.80 | $0.74 | 110.26 K | $36.62 M |
| 12/24/2025 | $0.75 | $0.76 (1.28%) | $0.76 | $0.73 | 145.40 K | $34.81 M |
| 12/23/2025 | $0.79 | $0.75 (-4.9%) | $0.80 | $0.74 | 125.91 K | $34.38 M |
| 12/22/2025 | $0.79 | $0.79 (-0.3%) | $0.82 | $0.79 | 209.55 K | $36.09 M |
| 12/19/2025 | $0.85 | $0.81 (-4.59%) | $0.85 | $0.79 | 192.80 K | $37.12 M |
| 12/18/2025 | $0.81 | $0.82 (0.59%) | $0.85 | $0.81 | 44.30 K | $37.38 M |
| 12/17/2025 | $0.86 | $0.81 (-5.71%) | $0.88 | $0.81 | 38.60 K | $37.16 M |
| 12/16/2025 | $0.88 | $0.83 (-5.52%) | $0.89 | $0.83 | 131.11 K | $38.10 M |
| 12/15/2025 | $0.90 | $0.88 (-2.22%) | $0.91 | $0.87 | 113.63 K | $40.33 M |
| 12/12/2025 | $0.94 | $0.90 (-3.94%) | $0.94 | $0.90 | 32.30 K | $41.38 M |
| 12/11/2025 | $0.94 | $0.94 (-0.11%) | $0.94 | $0.92 | 114.94 K | $43.00 M |
| 12/10/2025 | $0.90 | $0.93 (3.29%) | $0.95 | $0.90 | 72.86 K | $42.60 M |
| 12/09/2025 | $0.90 | $0.93 (2.78%) | $0.94 | $0.90 | 44.54 K | $42.39 M |
| 12/08/2025 | $0.91 | $0.91 (-0.61%) | $0.92 | $0.90 | 61.60 K | $41.52 M |
| 12/05/2025 | $0.94 | $0.89 (-5.27%) | $0.95 | $0.88 | 150.63 K | $40.81 M |
| 12/04/2025 | $0.92 | $0.93 (2.08%) | $0.93 | $0.89 | 55.61 K | $42.80 M |
| 12/03/2025 | $0.91 | $0.92 (1.29%) | $0.92 | $0.90 | 27.83 K | $42.22 M |
| 12/02/2025 | $0.94 | $0.92 (-2.04%) | $0.94 | $0.90 | 127.60 K | $42.19 M |
| 12/01/2025 | $0.94 | $0.92 (-2.22%) | $0.94 | $0.92 | 37.23 K | $42.01 M |
| 11/28/2025 | $0.97 | $0.92 (-4.35%) | $0.97 | $0.92 | 55.40 K | $42.34 M |
| 11/26/2025 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.87 | 207.23 K | $42.62 M |
| 11/25/2025 | $0.96 | $0.97 (1.1%) | $0.97 | $0.93 | 87.44 K | $44.38 M |
| 11/24/2025 | $0.94 | $0.93 (-0.56%) | $0.96 | $0.93 | 42.70 K | $42.83 M |
| 11/21/2025 | $0.96 | $0.94 (-1.82%) | $0.98 | $0.94 | 73.21 K | $43.19 M |
| 11/20/2025 | $1.01 | $0.95 (-5.8%) | $1.02 | $0.95 | 53.33 K | $43.60 M |
| 11/19/2025 | $0.99 | $1.01 (2%) | $1.03 | $0.99 | 42.97 K | $46.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
