5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-7.04%
3 MONTH PERFORMANCE
-21.89%
6 MONTH PERFORMANCE
-21.19%
YEAR-TO-DATE PERFORMANCE
-45.03%
1 YEAR PERFORMANCE
-61.62%
Solarmax Technology Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.94 | $0.89 (-5.27%) | $0.95 | $0.88 | 150.63 K | $40.81 M |
| 12/04/2025 | $0.92 | $0.93 (2.08%) | $0.93 | $0.89 | 55.61 K | $42.80 M |
| 12/03/2025 | $0.91 | $0.92 (1.29%) | $0.92 | $0.90 | 27.83 K | $42.22 M |
| 12/02/2025 | $0.94 | $0.92 (-2.04%) | $0.94 | $0.90 | 127.60 K | $42.19 M |
| 12/01/2025 | $0.94 | $0.92 (-2.22%) | $0.94 | $0.92 | 37.23 K | $42.01 M |
| 11/28/2025 | $0.97 | $0.92 (-4.35%) | $0.97 | $0.92 | 55.40 K | $42.34 M |
| 11/26/2025 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.87 | 207.23 K | $42.62 M |
| 11/25/2025 | $0.96 | $0.97 (1.1%) | $0.97 | $0.93 | 87.44 K | $44.38 M |
| 11/24/2025 | $0.94 | $0.93 (-0.56%) | $0.96 | $0.93 | 42.70 K | $42.83 M |
| 11/21/2025 | $0.96 | $0.94 (-1.82%) | $0.98 | $0.94 | 73.21 K | $43.19 M |
| 11/20/2025 | $1.01 | $0.95 (-5.8%) | $1.02 | $0.95 | 53.33 K | $43.60 M |
| 11/19/2025 | $0.99 | $1.01 (2%) | $1.03 | $0.99 | 42.97 K | $46.28 M |
| 11/18/2025 | $0.98 | $0.99 (1.16%) | $1.00 | $0.98 | 28.31 K | $45.37 M |
| 11/17/2025 | $1.00 | $0.98 (-2.44%) | $1.00 | $0.97 | 68.80 K | $44.71 M |
| 11/14/2025 | $0.97 | $0.98 (1.54%) | $1.00 | $0.96 | 63.02 K | $44.92 M |
| 11/13/2025 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.95 | 192.10 K | $44.91 M |
| 11/12/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.98 | 111.82 K | $46.74 M |
| 11/11/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 47.28 K | $47.66 M |
| 11/10/2025 | $1.00 | $1.03 (3%) | $1.06 | $0.98 | 242.70 K | $47.20 M |
| 11/07/2025 | $0.96 | $0.99 (3.63%) | $1.00 | $0.92 | 104.55 K | $45.59 M |
| 11/06/2025 | $0.93 | $0.96 (2.53%) | $0.97 | $0.90 | 179.44 K | $43.89 M |
| 11/05/2025 | $0.96 | $0.94 (-1.75%) | $0.96 | $0.92 | 132.50 K | $43.18 M |
| 11/04/2025 | $0.97 | $0.94 (-3.41%) | $0.98 | $0.91 | 248.50 K | $42.86 M |
| 11/03/2025 | $0.99 | $0.98 (-0.59%) | $1.00 | $0.95 | 127.30 K | $44.89 M |
| 10/31/2025 | $0.97 | $0.99 (2.44%) | $1.02 | $0.96 | 111.86 K | $45.58 M |
| 10/30/2025 | $0.99 | $0.98 (-0.83%) | $1.02 | $0.93 | 376.13 K | $44.99 M |
| 10/29/2025 | $1.00 | $1.02 (2%) | $1.19 | $0.97 | 1.20 M | $46.74 M |
| 10/28/2025 | $0.97 | $0.99 (1.74%) | $1.05 | $0.97 | 218.31 K | $45.36 M |
| 10/27/2025 | $0.96 | $0.98 (2.17%) | $0.99 | $0.93 | 331.49 K | $45.13 M |
| 10/24/2025 | $1.00 | $0.98 (-2.32%) | $1.03 | $0.97 | 136.63 K | $44.76 M |
| 10/23/2025 | $0.99 | $1.01 (2.02%) | $1.03 | $0.98 | 238.66 K | $46.28 M |
| 10/22/2025 | $1.00 | $0.97 (-2.89%) | $1.00 | $0.94 | 200.66 K | $44.50 M |
| 10/21/2025 | $1.03 | $0.98 (-4.47%) | $1.03 | $0.95 | 182.61 K | $45.09 M |
| 10/20/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $0.99 | 156.25 K | $47.20 M |
| 10/17/2025 | $1.02 | $0.98 (-3.47%) | $1.02 | $0.93 | 182.60 K | $45.12 M |
| 10/16/2025 | $1.05 | $0.98 (-6.3%) | $1.05 | $0.97 | 225.90 K | $45.09 M |
| 10/15/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.01 | 306.82 K | $48.12 M |
| 10/14/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 99.13 K | $47.66 M |
| 10/13/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $1.01 | 111.73 K | $47.66 M |
| 10/10/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.98 | 179.34 K | $46.28 M |
| 10/09/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.02 | 137.30 K | $48.12 M |
| 10/08/2025 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 100.00 K | $46.74 M |
| 10/07/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 111.70 K | $48.12 M |
| 10/06/2025 | $1.04 | $1.08 (3.85%) | $1.10 | $1.03 | 231.60 K | $49.49 M |
| 10/03/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 84.60 K | $47.66 M |
| 10/02/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 63.64 K | $47.20 M |
| 10/01/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.01 | 114.14 K | $47.20 M |
| 09/30/2025 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 83.71 K | $48.12 M |
| 09/29/2025 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 84.62 K | $46.74 M |
| 09/26/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.01 | 94.94 K | $47.66 M |
| 09/25/2025 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.99 | 391.11 K | $46.28 M |
| 09/24/2025 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.01 | 345.70 K | $48.12 M |
| 09/23/2025 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.07 | 180.02 K | $49.03 M |
| 09/22/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.09 | 96.28 K | $50.86 M |
| 09/19/2025 | $1.08 | $1.11 (2.78%) | $1.16 | $1.06 | 1.15 M | $50.86 M |
| 09/18/2025 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.06 | 102.10 K | $49.49 M |
| 09/17/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 167.00 K | $49.03 M |
| 09/16/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.06 | 87.86 K | $49.03 M |
| 09/15/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.08 | 109.80 K | $49.49 M |
| 09/12/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.08 | 111.81 K | $50.41 M |
| 09/11/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.09 | 218.12 K | $51.32 M |
| 09/10/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.06 | 234.90 K | $49.95 M |
| 09/09/2025 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.06 | 564.31 K | $49.95 M |
| 09/08/2025 | $1.14 | $1.15 (0.88%) | $1.17 | $1.11 | 155.03 K | $52.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
