-
5 DAY PERFORMANCE
-6.60% -
1 MONTH PERFORMANCE
+13.92% -
3 MONTH PERFORMANCE
-71.95% -
6 MONTH PERFORMANCE
-92.03%
Solarmax Technology Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.00 | $0.99 (-0.75%) | $1.00 | $0.95 | 53,211 | $44.57 M |
| 11/15/2024 | $1.00 | $0.95 (-4.99%) | $1.05 | $0.93 | 131,142 | $42.77 M |
| 11/14/2024 | $1.03 | $1.04 (0.97%) | $1.11 | $1.00 | 64,389 | $46.82 M |
| 11/13/2024 | $1.14 | $1.06 (-7.02%) | $1.28 | $1.03 | 237,278 | $47.72 M |
| 11/12/2024 | $0.98 | $1.13 (15.31%) | $1.13 | $0.98 | 142,800 | $50.87 M |
| 11/11/2024 | $0.99 | $1.04 (5.05%) | $1.06 | $0.94 | 313,598 | $46.82 M |
| 11/08/2024 | $0.95 | $0.97 (1.72%) | $0.97 | $0.90 | 109,811 | $43.50 M |
| 11/07/2024 | $0.94 | $0.92 (-1.87%) | $0.98 | $0.91 | 78,365 | $41.44 M |
| 11/06/2024 | $0.91 | $0.97 (6.67%) | $0.98 | $0.89 | 100,401 | $43.82 M |
| 11/05/2024 | $0.91 | $0.93 (2.48%) | $0.94 | $0.89 | 75,208 | $41.99 M |
| 11/04/2024 | $0.87 | $0.90 (3.09%) | $0.94 | $0.87 | 113,100 | $40.40 M |
| 11/01/2024 | $0.94 | $0.90 (-4.52%) | $0.95 | $0.88 | 54,200 | $40.35 M |
| 10/31/2024 | $0.95 | $0.93 (-1.53%) | $0.96 | $0.88 | 109,430 | $42.06 M |
| 10/30/2024 | $0.92 | $0.96 (4.22%) | $1.00 | $0.84 | 116,024 | $43.16 M |
| 10/29/2024 | $0.95 | $0.93 (-2.41%) | $0.95 | $0.89 | 92,843 | $41.74 M |
| 10/28/2024 | $0.97 | $0.95 (-2.07%) | $0.98 | $0.90 | 67,796 | $42.76 M |
| 10/25/2024 | $0.99 | $0.92 (-6.34%) | $0.99 | $0.87 | 79,700 | $41.60 M |
| 10/24/2024 | $0.92 | $0.99 (7.61%) | $1.06 | $0.88 | 286,341 | $44.57 M |
| 10/23/2024 | $0.79 | $0.94 (18.48%) | $0.95 | $0.79 | 124,349 | $42.17 M |
| 10/22/2024 | $0.85 | $0.82 (-3.55%) | $0.86 | $0.78 | 86,000 | $36.91 M |
| 10/21/2024 | $0.88 | $0.86 (-2.63%) | $0.88 | $0.82 | 85,900 | $38.58 M |
| 10/18/2024 | $0.86 | $0.87 (1.64%) | $0.89 | $0.81 | 77,500 | $39.12 M |
| 10/17/2024 | $0.86 | $0.82 (-5.05%) | $0.86 | $0.79 | 51,024 | $36.92 M |
| 10/16/2024 | $0.87 | $0.86 (-1.39%) | $0.89 | $0.82 | 58,240 | $38.67 M |
| 10/15/2024 | $0.91 | $0.88 (-2.89%) | $0.94 | $0.87 | 67,000 | $39.62 M |
| 10/14/2024 | $0.92 | $0.90 (-2.17%) | $0.94 | $0.88 | 80,600 | $40.52 M |
| 10/11/2024 | $0.86 | $0.92 (6.71%) | $0.95 | $0.86 | 117,000 | $41.24 M |
| 10/10/2024 | $0.85 | $0.89 (4.71%) | $0.95 | $0.80 | 393,900 | $40.07 M |
| 10/09/2024 | $0.93 | $0.95 (1.81%) | $1.17 | $0.68 | 3.52 M | $42.57 M |
| 10/08/2024 | $0.73 | $0.82 (11.3%) | $0.85 | $0.71 | 275,049 | $36.71 M |
| 10/07/2024 | $0.69 | $0.72 (4.68%) | $0.78 | $0.63 | 249,672 | $32.40 M |
| 10/04/2024 | $0.62 | $0.62 (0.08%) | $0.67 | $0.61 | 73,950 | $27.94 M |
| 10/03/2024 | $0.62 | $0.62 (0.76%) | $0.64 | $0.60 | 101,100 | $27.90 M |
| 10/02/2024 | $0.69 | $0.64 (-7.29%) | $0.69 | $0.60 | 135,500 | $28.80 M |
| 10/01/2024 | $0.65 | $0.66 (2.47%) | $0.67 | $0.62 | 143,332 | $29.85 M |
| 09/30/2024 | $0.69 | $0.63 (-8.48%) | $0.69 | $0.60 | 246,750 | $28.43 M |
| 09/27/2024 | $0.73 | $0.66 (-9.04%) | $0.73 | $0.65 | 620,653 | $29.85 M |
| 09/26/2024 | $0.72 | $0.71 (-0.98%) | $0.73 | $0.68 | 175,317 | $31.96 M |
| 09/25/2024 | $0.74 | $0.71 (-3.92%) | $0.77 | $0.70 | 113,726 | $31.96 M |
| 09/24/2024 | $0.80 | $0.72 (-10.21%) | $0.84 | $0.72 | 204,543 | $32.22 M |
| 09/23/2024 | $0.85 | $0.79 (-7.65%) | $0.88 | $0.76 | 212,900 | $35.34 M |
| 09/20/2024 | $0.82 | $0.88 (6.91%) | $0.98 | $0.80 | 393,700 | $39.43 M |
| 09/19/2024 | $0.83 | $0.80 (-3.2%) | $0.85 | $0.80 | 224,500 | $36.17 M |
| 09/18/2024 | $0.91 | $0.82 (-9.92%) | $0.91 | $0.80 | 215,500 | $36.90 M |
| 09/17/2024 | $0.98 | $0.90 (-8.33%) | $0.98 | $0.87 | 277,523 | $40.45 M |
| 09/16/2024 | $1.02 | $0.95 (-7.3%) | $1.02 | $0.92 | 153,224 | $42.57 M |
| 09/13/2024 | $0.99 | $0.99 (-0.71%) | $1.02 | $0.92 | 159,773 | $44.47 M |
| 09/12/2024 | $1.14 | $1.01 (-11.4%) | $1.14 | $0.99 | 603,810 | $45.47 M |
| 09/11/2024 | $1.10 | $1.11 (0.91%) | $1.22 | $1.06 | 622,054 | $49.97 M |
| 09/10/2024 | $1.31 | $1.11 (-15.27%) | $1.41 | $1.10 | 619,309 | $49.97 M |
| 09/09/2024 | $1.40 | $1.31 (-6.43%) | $2.00 | $1.25 | 1.54 M | $58.98 M |
| 09/06/2024 | $1.03 | $1.49 (44.66%) | $1.49 | $0.96 | 2.39 M | $67.08 M |
| 09/05/2024 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.04 | 80,900 | $48.17 M |
| 09/04/2024 | $1.09 | $1.10 (0.92%) | $1.15 | $1.01 | 144,078 | $49.52 M |
| 09/03/2024 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.06 | 155,819 | $49.52 M |
| 08/30/2024 | $1.23 | $1.10 (-10.57%) | $1.27 | $1.05 | 479,300 | $49.52 M |
| 08/29/2024 | $1.53 | $1.25 (-18.3%) | $1.60 | $1.19 | 681,902 | $56.27 M |
| 08/28/2024 | $2.86 | $1.70 (-40.56%) | $3.01 | $0.91 | 2.69 M | $76.53 M |
| 08/27/2024 | $3.18 | $2.90 (-8.81%) | $3.20 | $2.85 | 81,584 | $130.56 M |
| 08/26/2024 | $3.06 | $3.24 (5.88%) | $3.26 | $3.00 | 123,800 | $145.86 M |
| 08/23/2024 | $3.06 | $3.06 (0%) | $3.24 | $2.98 | 85,000 | $137.76 M |
| 08/22/2024 | $3.23 | $3.06 (-5.26%) | $3.29 | $2.97 | 75,900 | $137.76 M |
| 08/21/2024 | $3.42 | $3.22 (-5.85%) | $3.43 | $3.15 | 84,300 | $144.96 M |
| 08/20/2024 | $3.46 | $3.42 (-1.16%) | $3.50 | $3.28 | 64,200 | $153.97 M |
| 08/19/2024 | $3.51 | $3.49 (-0.57%) | $3.58 | $3.16 | 89,100 | $157.12 M |