5 DAY PERFORMANCE
+5.45%
1 MONTH PERFORMANCE
-8.41%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
-35.11%
YEAR-TO-DATE PERFORMANCE
-14.60%
1 YEAR PERFORMANCE
-43.53%
Sanara MedTech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $19.64 | $19.94 (1.53%) | $20.32 | $19.47 | 33.63 K | $172.41 M |
| 02/18/2026 | $18.96 | $19.65 (3.64%) | $19.75 | $18.70 | 85.30 K | $169.91 M |
| 02/17/2026 | $18.85 | $19.09 (1.27%) | $19.42 | $18.29 | 74.20 K | $165.06 M |
| 02/13/2026 | $19.38 | $18.91 (-2.43%) | $20.00 | $18.85 | 100.90 K | $163.51 M |
| 02/12/2026 | $19.67 | $19.43 (-1.22%) | $19.84 | $18.99 | 105.35 K | $168.00 M |
| 02/11/2026 | $19.64 | $19.52 (-0.61%) | $19.93 | $19.00 | 84.70 K | $168.78 M |
| 02/10/2026 | $19.99 | $19.52 (-2.35%) | $20.20 | $19.52 | 34.40 K | $168.78 M |
| 02/09/2026 | $20.12 | $19.92 (-0.99%) | $20.20 | $19.61 | 39.62 K | $172.24 M |
| 02/06/2026 | $20.01 | $20.24 (1.15%) | $20.53 | $19.76 | 62.70 K | $175.01 M |
| 02/05/2026 | $20.81 | $20.04 (-3.7%) | $21.03 | $20.02 | 75.90 K | $173.28 M |
| 02/04/2026 | $20.74 | $20.74 (0%) | $21.50 | $20.20 | 97.49 K | $179.33 M |
| 02/03/2026 | $22.00 | $20.55 (-6.59%) | $22.43 | $20.50 | 71.80 K | $177.69 M |
| 02/02/2026 | $22.00 | $22.05 (0.23%) | $22.17 | $21.18 | 86.00 K | $190.66 M |
| 01/30/2026 | $20.89 | $22.00 (5.31%) | $22.46 | $20.84 | 77.82 K | $190.23 M |
| 01/29/2026 | $21.42 | $21.06 (-1.68%) | $21.91 | $20.70 | 81.00 K | $182.10 M |
| 01/28/2026 | $20.87 | $21.38 (2.44%) | $21.54 | $20.12 | 100.05 K | $184.87 M |
| 01/27/2026 | $21.32 | $20.80 (-2.44%) | $21.32 | $20.71 | 53.92 K | $179.85 M |
| 01/26/2026 | $21.75 | $21.25 (-2.3%) | $22.49 | $20.98 | 68.60 K | $183.74 M |
| 01/23/2026 | $21.80 | $21.75 (-0.23%) | $22.98 | $21.24 | 91.66 K | $188.07 M |
| 01/22/2026 | $22.81 | $22.25 (-2.46%) | $22.97 | $22.23 | 47.81 K | $192.39 M |
| 01/21/2026 | $21.85 | $22.79 (4.3%) | $22.79 | $21.70 | 49.50 K | $197.06 M |
| 01/20/2026 | $22.21 | $21.77 (-1.98%) | $22.85 | $21.70 | 89.70 K | $188.24 M |
| 01/16/2026 | $23.70 | $22.84 (-3.63%) | $24.14 | $22.82 | 38.90 K | $197.49 M |
| 01/15/2026 | $23.31 | $23.77 (1.97%) | $24.08 | $22.95 | 45.10 K | $205.53 M |
| 01/14/2026 | $23.77 | $23.15 (-2.61%) | $23.93 | $23.04 | 32.40 K | $200.17 M |
| 01/13/2026 | $23.96 | $23.66 (-1.25%) | $24.48 | $23.29 | 43.31 K | $204.58 M |
| 01/12/2026 | $24.35 | $23.97 (-1.56%) | $24.35 | $23.76 | 21.01 K | $207.26 M |
| 01/09/2026 | $25.12 | $24.35 (-3.07%) | $25.37 | $24.32 | 38.00 K | $210.55 M |
| 01/08/2026 | $24.90 | $25.07 (0.68%) | $25.96 | $24.86 | 40.40 K | $216.77 M |
| 01/07/2026 | $24.94 | $24.39 (-2.21%) | $25.06 | $24.07 | 32.78 K | $210.89 M |
| 01/06/2026 | $23.76 | $24.88 (4.71%) | $25.06 | $23.76 | 43.00 K | $215.13 M |
| 01/05/2026 | $23.20 | $23.56 (1.55%) | $24.35 | $22.60 | 58.53 K | $203.72 M |
| 01/02/2026 | $23.75 | $23.10 (-2.74%) | $23.86 | $22.79 | 30.33 K | $199.74 M |
| 12/31/2025 | $23.61 | $23.35 (-1.1%) | $23.97 | $23.17 | 43.30 K | $201.90 M |
| 12/30/2025 | $24.31 | $23.87 (-1.81%) | $24.40 | $23.80 | 33.94 K | $206.40 M |
| 12/29/2025 | $24.00 | $24.25 (1.04%) | $24.64 | $23.76 | 37.20 K | $209.68 M |
| 12/26/2025 | $24.67 | $24.22 (-1.82%) | $24.77 | $24.00 | 46.70 K | $209.42 M |
| 12/24/2025 | $24.66 | $24.52 (-0.57%) | $24.85 | $24.46 | 18.71 K | $212.02 M |
| 12/23/2025 | $25.00 | $24.51 (-1.96%) | $25.00 | $24.30 | 29.20 K | $211.93 M |
| 12/22/2025 | $24.39 | $25.04 (2.67%) | $25.41 | $24.21 | 25.00 K | $216.51 M |
| 12/19/2025 | $24.16 | $24.21 (0.21%) | $24.58 | $24.00 | 50.21 K | $209.34 M |
| 12/18/2025 | $24.66 | $24.14 (-2.11%) | $24.85 | $24.13 | 39.23 K | $208.73 M |
| 12/17/2025 | $24.96 | $24.44 (-2.08%) | $25.46 | $24.30 | 32.71 K | $211.32 M |
| 12/16/2025 | $24.63 | $25.20 (2.31%) | $26.26 | $24.63 | 64.00 K | $217.90 M |
| 12/15/2025 | $26.10 | $24.70 (-5.36%) | $26.39 | $24.63 | 36.90 K | $213.57 M |
| 12/12/2025 | $24.55 | $25.91 (5.54%) | $27.00 | $24.25 | 80.33 K | $224.04 M |
| 12/11/2025 | $24.54 | $24.10 (-1.79%) | $24.55 | $23.71 | 26.60 K | $208.38 M |
| 12/10/2025 | $23.70 | $24.40 (2.95%) | $24.96 | $23.48 | 81.80 K | $210.98 M |
| 12/09/2025 | $22.69 | $23.63 (4.14%) | $24.41 | $22.69 | 49.32 K | $204.32 M |
| 12/08/2025 | $21.96 | $21.76 (-0.91%) | $22.55 | $21.75 | 26.67 K | $188.15 M |
| 12/05/2025 | $21.90 | $21.69 (-0.96%) | $22.10 | $21.40 | 43.20 K | $187.55 M |
| 12/04/2025 | $20.93 | $21.80 (4.16%) | $22.09 | $20.84 | 71.25 K | $188.50 M |
| 12/03/2025 | $20.06 | $21.07 (5.03%) | $21.54 | $20.06 | 54.40 K | $182.19 M |
| 12/02/2025 | $20.37 | $20.20 (-0.83%) | $21.00 | $20.10 | 44.22 K | $174.66 M |
| 12/01/2025 | $20.62 | $20.33 (-1.41%) | $21.01 | $20.13 | 33.80 K | $175.79 M |
| 11/28/2025 | $20.97 | $20.92 (-0.24%) | $21.10 | $20.35 | 22.80 K | $180.89 M |
| 11/26/2025 | $20.22 | $20.76 (2.67%) | $21.14 | $20.20 | 30.70 K | $179.50 M |
| 11/25/2025 | $19.70 | $20.37 (3.4%) | $20.88 | $19.30 | 54.40 K | $176.13 M |
| 11/24/2025 | $19.73 | $19.70 (-0.15%) | $20.66 | $19.55 | 37.50 K | $170.34 M |
| 11/21/2025 | $19.06 | $19.48 (2.2%) | $20.12 | $19.06 | 51.74 K | $168.44 M |
| 11/20/2025 | $19.46 | $19.14 (-1.64%) | $20.13 | $18.90 | 58.53 K | $165.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
