5 DAY PERFORMANCE
-4.94%
1 MONTH PERFORMANCE
-10.11%
3 MONTH PERFORMANCE
-16.72%
6 MONTH PERFORMANCE
-20.50%
YEAR-TO-DATE PERFORMANCE
-12.98%
1 YEAR PERFORMANCE
-5.90%
Sanara MedTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $30.60 | $28.89 (-5.59%) | $30.96 | $28.89 | 65.21 K | $247.59 M |
| 05/27/2025 | $30.50 | $30.78 (0.92%) | $31.00 | $30.36 | 12.20 K | $263.79 M |
| 05/23/2025 | $30.51 | $30.39 (-0.39%) | $30.79 | $30.00 | 27.40 K | $260.45 M |
| 05/22/2025 | $30.77 | $30.99 (0.71%) | $31.21 | $30.04 | 15.14 K | $265.59 M |
| 05/21/2025 | $31.04 | $31.02 (-0.06%) | $31.11 | $30.50 | 18.22 K | $265.84 M |
| 05/20/2025 | $30.81 | $31.04 (0.75%) | $31.26 | $30.51 | 17.00 K | $266.02 M |
| 05/19/2025 | $31.00 | $31.18 (0.58%) | $31.23 | $31.00 | 13.78 K | $267.22 M |
| 05/16/2025 | $30.99 | $31.50 (1.65%) | $31.51 | $30.98 | 16.42 K | $269.96 M |
| 05/15/2025 | $31.96 | $30.88 (-3.38%) | $32.02 | $27.91 | 80.32 K | $264.64 M |
| 05/14/2025 | $33.71 | $31.30 (-7.15%) | $33.71 | $31.30 | 35.50 K | $268.24 M |
| 05/13/2025 | $34.63 | $35.10 (1.36%) | $35.55 | $34.10 | 23.82 K | $300.81 M |
| 05/12/2025 | $33.50 | $34.37 (2.6%) | $34.69 | $33.38 | 73.90 K | $294.55 M |
| 05/09/2025 | $32.40 | $32.35 (-0.15%) | $32.50 | $32.01 | 20.30 K | $275.99 M |
| 05/08/2025 | $32.00 | $32.40 (1.25%) | $32.78 | $31.98 | 37.31 K | $276.42 M |
| 05/07/2025 | $31.90 | $31.84 (-0.19%) | $31.90 | $31.27 | 15.60 K | $271.64 M |
| 05/06/2025 | $32.10 | $31.85 (-0.78%) | $32.29 | $30.54 | 18.40 K | $271.73 M |
| 05/05/2025 | $32.49 | $32.36 (-0.4%) | $32.90 | $32.27 | 13.33 K | $276.08 M |
| 05/02/2025 | $32.55 | $32.89 (1.04%) | $33.14 | $32.00 | 21.91 K | $280.60 M |
| 05/01/2025 | $31.94 | $32.24 (0.94%) | $32.50 | $31.60 | 38.04 K | $275.06 M |
| 04/30/2025 | $31.00 | $31.94 (3.03%) | $32.10 | $31.00 | 8.13 K | $272.50 M |
| 04/29/2025 | $31.49 | $32.14 (2.06%) | $32.41 | $31.14 | 9.11 K | $274.20 M |
| 04/28/2025 | $32.00 | $31.64 (-1.12%) | $32.00 | $31.00 | 9.23 K | $269.94 M |
| 04/25/2025 | $31.55 | $31.72 (0.54%) | $32.24 | $30.99 | 20.40 K | $270.62 M |
| 04/24/2025 | $30.53 | $31.99 (4.78%) | $31.99 | $30.45 | 16.05 K | $272.92 M |
| 04/23/2025 | $30.30 | $30.22 (-0.26%) | $31.00 | $30.11 | 16.80 K | $257.82 M |
| 04/22/2025 | $29.50 | $30.12 (2.1%) | $30.12 | $29.19 | 6.50 K | $256.97 M |
| 04/21/2025 | $29.36 | $28.66 (-2.38%) | $29.36 | $28.17 | 9.90 K | $244.51 M |
| 04/17/2025 | $28.67 | $29.43 (2.65%) | $29.48 | $28.20 | 39.10 K | $251.08 M |
| 04/16/2025 | $29.54 | $28.69 (-2.88%) | $29.92 | $27.36 | 34.80 K | $244.77 M |
| 04/15/2025 | $30.10 | $29.38 (-2.39%) | $30.20 | $29.38 | 10.33 K | $250.66 M |
| 04/14/2025 | $29.34 | $29.96 (2.11%) | $30.37 | $28.49 | 29.64 K | $255.60 M |
| 04/11/2025 | $28.50 | $29.05 (1.93%) | $29.50 | $27.73 | 22.61 K | $247.84 M |
| 04/10/2025 | $28.54 | $28.85 (1.09%) | $29.68 | $27.22 | 29.40 K | $246.13 M |
| 04/09/2025 | $27.08 | $29.20 (7.83%) | $29.24 | $25.86 | 102.51 K | $249.12 M |
| 04/08/2025 | $28.84 | $27.02 (-6.31%) | $29.00 | $26.81 | 28.60 K | $230.52 M |
| 04/07/2025 | $26.20 | $27.55 (5.15%) | $28.18 | $25.90 | 61.80 K | $235.04 M |
| 04/04/2025 | $29.02 | $27.79 (-4.24%) | $29.69 | $27.15 | 93.93 K | $237.09 M |
| 04/03/2025 | $29.00 | $29.40 (1.38%) | $30.69 | $28.14 | 59.43 K | $250.83 M |
| 04/02/2025 | $29.82 | $30.07 (0.84%) | $30.48 | $29.10 | 25.50 K | $256.54 M |
| 04/01/2025 | $30.74 | $30.37 (-1.2%) | $31.16 | $29.63 | 24.20 K | $259.10 M |
| 03/31/2025 | $29.70 | $30.87 (3.94%) | $31.00 | $29.63 | 27.50 K | $263.37 M |
| 03/28/2025 | $30.88 | $30.19 (-2.23%) | $31.15 | $29.70 | 17.11 K | $257.57 M |
| 03/27/2025 | $29.67 | $31.22 (5.22%) | $31.22 | $29.63 | 22.82 K | $266.35 M |
| 03/26/2025 | $31.60 | $29.63 (-6.23%) | $31.97 | $28.90 | 36.50 K | $252.79 M |
| 03/25/2025 | $33.26 | $31.20 (-6.19%) | $33.26 | $30.25 | 68.91 K | $266.18 M |
| 03/24/2025 | $33.96 | $35.69 (5.09%) | $35.69 | $33.96 | 10.80 K | $304.49 M |
| 03/21/2025 | $33.37 | $33.60 (0.69%) | $34.00 | $32.59 | 27.11 K | $286.66 M |
| 03/20/2025 | $34.40 | $33.94 (-1.34%) | $34.92 | $33.94 | 15.30 K | $289.08 M |
| 03/19/2025 | $33.68 | $34.65 (2.88%) | $34.75 | $33.47 | 14.84 K | $295.13 M |
| 03/18/2025 | $32.85 | $33.64 (2.4%) | $33.64 | $32.51 | 12.40 K | $286.52 M |
| 03/17/2025 | $32.49 | $32.90 (1.26%) | $33.26 | $32.49 | 11.33 K | $280.22 M |
| 03/14/2025 | $31.78 | $32.39 (1.92%) | $32.96 | $31.78 | 16.90 K | $275.88 M |
| 03/13/2025 | $31.61 | $31.05 (-1.77%) | $32.06 | $30.81 | 27.20 K | $264.46 M |
| 03/12/2025 | $32.00 | $31.90 (-0.31%) | $32.90 | $31.72 | 16.41 K | $271.70 M |
| 03/11/2025 | $32.62 | $31.97 (-1.99%) | $32.75 | $30.80 | 17.74 K | $272.30 M |
| 03/10/2025 | $32.30 | $31.42 (-2.72%) | $32.65 | $30.63 | 31.00 K | $267.62 M |
| 03/07/2025 | $32.10 | $33.01 (2.83%) | $33.01 | $31.40 | 41.10 K | $281.16 M |
| 03/06/2025 | $32.40 | $32.18 (-0.68%) | $33.32 | $31.80 | 16.80 K | $274.09 M |
| 03/05/2025 | $32.00 | $32.98 (3.06%) | $33.33 | $32.00 | 15.70 K | $280.90 M |
| 03/04/2025 | $32.78 | $31.89 (-2.72%) | $33.00 | $31.89 | 43.20 K | $271.62 M |
| 03/03/2025 | $34.90 | $32.82 (-5.96%) | $35.21 | $32.55 | 33.18 K | $279.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
