Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $32.39 | $32.29 (-0.31%) | $32.39 | $32.12 | 25,210 | |
| 07/03/2024 | $33.03 | $32.28 (-2.27%) | $33.11 | $32.08 | 707,660 | $2.08 B |
| 07/02/2024 | $31.62 | $32.79 (3.7%) | $32.86 | $31.32 | 1.39 M | $2.12 B |
| 07/01/2024 | $29.93 | $31.50 (5.25%) | $31.51 | $29.44 | 1.51 M | $2.03 B |
| 06/28/2024 | $28.95 | $29.88 (3.21%) | $30.40 | $28.95 | 3.92 M | $1.93 B |
| 06/27/2024 | $29.51 | $28.69 (-2.78%) | $29.54 | $28.29 | 1.59 M | $1.85 B |
| 06/26/2024 | $29.75 | $29.47 (-0.94%) | $30.62 | $29.28 | 2.06 M | $1.90 B |
| 06/25/2024 | $29.43 | $29.76 (1.12%) | $30.08 | $28.97 | 931,747 | $1.92 B |
| 06/24/2024 | $29.86 | $29.34 (-1.74%) | $30.13 | $29.27 | 991,880 | $1.89 B |
| 06/21/2024 | $29.30 | $30.14 (2.87%) | $30.37 | $28.88 | 2.21 M | $1.94 B |
| 06/20/2024 | $29.44 | $29.48 (0.14%) | $29.75 | $28.98 | 1.05 M | $1.90 B |
| 06/18/2024 | $30.70 | $29.50 (-3.91%) | $30.70 | $29.32 | 1.58 M | $1.90 B |
| 06/17/2024 | $29.53 | $30.75 (4.13%) | $30.85 | $29.41 | 1.29 M | $1.98 B |
| 06/14/2024 | $29.09 | $29.53 (1.51%) | $29.78 | $28.89 | 1.30 M | $1.90 B |
| 06/13/2024 | $30.38 | $29.72 (-2.17%) | $30.51 | $29.33 | 2.55 M | $1.92 B |
| 06/12/2024 | $31.56 | $30.37 (-3.77%) | $32.23 | $30.06 | 3.16 M | $1.96 B |
| 06/11/2024 | $31.57 | $31.00 (-1.81%) | $32.53 | $30.62 | 2.30 M | $2.00 B |
| 06/10/2024 | $31.31 | $31.97 (2.11%) | $33.15 | $30.00 | 3.63 M | $2.06 B |
| 06/07/2024 | $30.17 | $31.18 (3.35%) | $32.00 | $27.52 | 11.94 M | $2.01 B |
| 06/06/2024 | $44.33 | $37.98 (-14.32%) | $46.86 | $37.51 | 6.64 M | $2.45 B |
| 06/05/2024 | $37.92 | $38.68 (2%) | $38.83 | $37.50 | 2.31 M | $2.50 B |
| 06/04/2024 | $37.94 | $37.38 (-1.48%) | $38.10 | $37.01 | 2.24 M | $2.41 B |
| 06/03/2024 | $40.33 | $38.18 (-5.33%) | $40.56 | $37.71 | 1.82 M | $2.46 B |
| 05/31/2024 | $39.20 | $38.89 (-0.79%) | $40.00 | $38.18 | 2.09 M | $2.50 B |
| 05/30/2024 | $40.25 | $38.91 (-3.33%) | $40.71 | $38.21 | 1.65 M | $2.50 B |
| 05/29/2024 | $40.37 | $40.59 (0.54%) | $42.61 | $40.01 | 1.41 M | $2.61 B |
| 05/28/2024 | $40.74 | $40.54 (-0.49%) | $41.39 | $40.18 | 875,795 | $2.61 B |
| 05/24/2024 | $40.01 | $40.25 (0.6%) | $40.71 | $39.77 | 536,769 | $2.59 B |
| 05/23/2024 | $40.80 | $39.38 (-3.48%) | $40.96 | $38.70 | 1.02 M | $2.53 B |
| 05/22/2024 | $40.91 | $39.88 (-2.52%) | $41.33 | $39.62 | 953,540 | $2.57 B |
| 05/21/2024 | $39.54 | $40.62 (2.73%) | $41.62 | $39.50 | 1.59 M | $2.61 B |
| 05/20/2024 | $40.07 | $40.21 (0.35%) | $40.59 | $39.48 | 825,214 | $2.59 B |
| 05/17/2024 | $39.92 | $39.95 (0.08%) | $40.82 | $39.77 | 817,472 | $2.57 B |
| 05/16/2024 | $39.93 | $39.84 (-0.23%) | $40.76 | $39.79 | 906,391 | $2.56 B |
| 05/15/2024 | $39.92 | $39.96 (0.1%) | $40.37 | $38.52 | 1.17 M | $2.57 B |
| 05/14/2024 | $38.75 | $39.40 (1.68%) | $40.13 | $38.51 | 1.16 M | $2.54 B |
| 05/13/2024 | $39.60 | $38.64 (-2.42%) | $39.87 | $38.57 | 1.03 M | $2.49 B |
| 05/10/2024 | $39.28 | $39.59 (0.79%) | $40.04 | $39.09 | 1.10 M | $2.55 B |
| 05/09/2024 | $40.92 | $39.00 (-4.69%) | $41.11 | $38.37 | 1.74 M | $2.51 B |
| 05/08/2024 | $39.73 | $40.85 (2.82%) | $41.36 | $39.51 | 1.61 M | $2.63 B |
| 05/07/2024 | $39.88 | $39.81 (-0.18%) | $40.19 | $39.42 | 1.15 M | $2.56 B |
| 05/06/2024 | $39.48 | $39.71 (0.58%) | $39.92 | $39.02 | 1.18 M | $2.56 B |
| 05/03/2024 | $39.29 | $39.01 (-0.71%) | $39.69 | $38.65 | 1.40 M | $2.51 B |
| 05/02/2024 | $38.36 | $38.68 (0.83%) | $38.76 | $36.75 | 2.30 M | $2.49 B |
| 05/01/2024 | $36.69 | $37.64 (2.59%) | $39.09 | $36.22 | 2.62 M | $2.42 B |
| 04/30/2024 | $36.68 | $37.62 (2.56%) | $38.45 | $36.53 | 3.07 M | $2.42 B |
| 04/29/2024 | $36.00 | $37.05 (2.92%) | $37.08 | $35.26 | 2.26 M | $2.38 B |
| 04/26/2024 | $35.00 | $35.77 (2.2%) | $35.93 | $34.21 | 1.65 M | $2.30 B |
| 04/25/2024 | $33.46 | $34.70 (3.71%) | $35.10 | $33.29 | 1.99 M | $2.23 B |
| 04/24/2024 | $33.59 | $33.90 (0.92%) | $33.93 | $32.66 | 2.79 M | $2.18 B |
| 04/23/2024 | $32.53 | $32.64 (0.34%) | $33.92 | $31.79 | 4.53 M | $2.10 B |
| 04/22/2024 | $31.34 | $32.07 (2.33%) | $32.74 | $30.97 | 2.57 M | $2.06 B |
| 04/19/2024 | $31.63 | $31.05 (-1.83%) | $32.32 | $30.53 | 2.72 M | $2.00 B |
| 04/18/2024 | $33.22 | $32.05 (-3.52%) | $33.26 | $31.76 | 2.58 M | $2.06 B |
| 04/17/2024 | $32.94 | $32.86 (-0.24%) | $33.47 | $31.98 | 2.28 M | $2.11 B |
| 04/16/2024 | $32.31 | $32.94 (1.95%) | $33.00 | $31.70 | 2.70 M | $2.12 B |
| 04/15/2024 | $32.99 | $32.39 (-1.82%) | $33.46 | $31.83 | 6.38 M | $2.08 B |
| 04/12/2024 | $34.38 | $32.64 (-5.06%) | $34.77 | $32.45 | 3.55 M | $2.10 B |
| 04/11/2024 | $33.62 | $35.00 (4.1%) | $35.35 | $32.50 | 3.82 M | $2.25 B |
| 04/10/2024 | $33.89 | $33.23 (-1.95%) | $35.15 | $33.14 | 4.34 M | $2.14 B |
| 04/09/2024 | $34.21 | $34.76 (1.61%) | $35.65 | $33.26 | 4.46 M | $2.24 B |
| 04/08/2024 | $33.04 | $33.86 (2.48%) | $35.80 | $33.04 | 5.83 M | $2.18 B |
| 04/05/2024 | $32.84 | $32.54 (-0.91%) | $33.78 | $32.10 | 3.46 M | $2.09 B |
