5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
-7.16%
3 MONTH PERFORMANCE
-5.89%
6 MONTH PERFORMANCE
-39.83%
YEAR-TO-DATE PERFORMANCE
-9.55%
1 YEAR PERFORMANCE
-24.95%
Summit Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.57 | $15.82 (1.62%) | $16.17 | $15.51 | 829.48 K | $11.78 B |
| 02/17/2026 | $14.85 | $15.68 (5.59%) | $15.99 | $14.85 | 1.92 M | $11.66 B |
| 02/13/2026 | $14.74 | $14.96 (1.49%) | $15.57 | $14.67 | 2.17 M | $11.12 B |
| 02/12/2026 | $15.31 | $14.63 (-4.44%) | $15.39 | $14.58 | 2.29 M | $10.88 B |
| 02/11/2026 | $15.27 | $15.25 (-0.13%) | $15.51 | $14.64 | 2.67 M | $11.34 B |
| 02/10/2026 | $15.22 | $15.25 (0.2%) | $15.77 | $15.03 | 1.93 M | $11.34 B |
| 02/09/2026 | $15.00 | $14.97 (-0.2%) | $15.08 | $14.66 | 1.94 M | $11.13 B |
| 02/06/2026 | $14.12 | $14.99 (6.16%) | $15.11 | $14.04 | 2.71 M | $11.14 B |
| 02/05/2026 | $14.10 | $13.85 (-1.77%) | $14.41 | $13.83 | 3.84 M | $10.30 B |
| 02/04/2026 | $14.58 | $14.42 (-1.1%) | $14.77 | $14.11 | 3.71 M | $10.72 B |
| 02/03/2026 | $14.13 | $14.59 (3.26%) | $14.77 | $14.13 | 3.51 M | $10.85 B |
| 02/02/2026 | $14.21 | $14.06 (-1.06%) | $14.57 | $14.03 | 2.73 M | $10.45 B |
| 01/30/2026 | $15.20 | $14.48 (-4.74%) | $15.31 | $14.43 | 4.14 M | $10.76 B |
| 01/29/2026 | $15.77 | $15.40 (-2.35%) | $16.39 | $15.17 | 3.45 M | $11.45 B |
| 01/28/2026 | $15.88 | $15.64 (-1.51%) | $15.88 | $15.45 | 2.54 M | $11.63 B |
| 01/27/2026 | $16.54 | $15.90 (-3.87%) | $16.65 | $15.89 | 2.61 M | $11.82 B |
| 01/26/2026 | $16.29 | $16.56 (1.66%) | $16.78 | $16.08 | 2.25 M | $12.31 B |
| 01/23/2026 | $17.14 | $16.49 (-3.79%) | $17.58 | $16.47 | 3.08 M | $12.26 B |
| 01/22/2026 | $16.92 | $17.37 (2.66%) | $17.98 | $16.87 | 3.55 M | $12.91 B |
| 01/21/2026 | $16.19 | $16.85 (4.08%) | $17.02 | $15.66 | 3.85 M | $12.53 B |
| 01/20/2026 | $16.65 | $16.06 (-3.54%) | $16.79 | $16.03 | 3.21 M | $11.94 B |
| 01/16/2026 | $17.26 | $17.04 (-1.27%) | $17.48 | $17.02 | 2.03 M | $12.67 B |
| 01/15/2026 | $17.65 | $17.27 (-2.15%) | $17.86 | $17.21 | 2.67 M | $12.84 B |
| 01/14/2026 | $16.81 | $17.65 (5%) | $17.73 | $16.77 | 2.85 M | $13.12 B |
| 01/13/2026 | $17.16 | $16.81 (-2.04%) | $17.50 | $16.27 | 4.09 M | $12.50 B |
| 01/12/2026 | $19.86 | $17.04 (-14.2%) | $19.90 | $16.47 | 8.79 M | $12.67 B |
| 01/09/2026 | $19.00 | $19.68 (3.58%) | $20.20 | $18.98 | 2.83 M | $14.63 B |
| 01/08/2026 | $18.79 | $18.83 (0.21%) | $19.24 | $18.55 | 1.89 M | $14.00 B |
| 01/07/2026 | $18.98 | $19.01 (0.16%) | $19.51 | $18.66 | 2.66 M | $14.13 B |
| 01/06/2026 | $17.50 | $18.66 (6.63%) | $19.00 | $17.46 | 4.12 M | $13.87 B |
| 01/05/2026 | $17.49 | $17.44 (-0.29%) | $17.74 | $17.29 | 2.03 M | $12.97 B |
| 01/02/2026 | $17.75 | $17.52 (-1.3%) | $17.75 | $17.30 | 1.42 M | $13.02 B |
| 12/31/2025 | $17.36 | $17.49 (0.75%) | $17.59 | $17.15 | 1.65 M | $13.00 B |
| 12/30/2025 | $17.75 | $17.49 (-1.46%) | $17.84 | $17.41 | 1.46 M | $13.00 B |
| 12/29/2025 | $17.91 | $17.78 (-0.73%) | $18.15 | $17.75 | 1.88 M | $13.22 B |
| 12/26/2025 | $18.32 | $18.14 (-0.98%) | $18.36 | $18.05 | 1.20 M | $13.49 B |
| 12/24/2025 | $18.10 | $18.38 (1.55%) | $18.53 | $17.94 | 1.27 M | $13.66 B |
| 12/23/2025 | $17.98 | $18.12 (0.78%) | $18.26 | $17.70 | 1.61 M | $13.47 B |
| 12/22/2025 | $17.85 | $18.15 (1.68%) | $18.32 | $17.67 | 3.22 M | $13.49 B |
| 12/19/2025 | $17.16 | $17.82 (3.85%) | $17.90 | $17.15 | 3.60 M | $13.25 B |
| 12/18/2025 | $17.25 | $17.04 (-1.22%) | $17.38 | $16.98 | 1.56 M | $12.67 B |
| 12/17/2025 | $17.65 | $17.01 (-3.63%) | $17.85 | $16.99 | 2.68 M | $12.65 B |
| 12/16/2025 | $17.29 | $17.23 (-0.35%) | $17.52 | $16.87 | 2.02 M | $12.81 B |
| 12/15/2025 | $17.70 | $17.38 (-1.81%) | $17.76 | $17.24 | 2.39 M | $12.92 B |
| 12/12/2025 | $17.97 | $17.57 (-2.23%) | $18.02 | $17.39 | 1.59 M | $13.06 B |
| 12/11/2025 | $17.85 | $17.99 (0.78%) | $18.22 | $17.76 | 1.65 M | $13.37 B |
| 12/10/2025 | $17.02 | $17.94 (5.41%) | $18.09 | $16.81 | 2.97 M | $13.34 B |
| 12/09/2025 | $18.33 | $17.02 (-7.15%) | $18.53 | $17.01 | 4.01 M | $12.65 B |
| 12/08/2025 | $18.44 | $18.63 (1.03%) | $18.74 | $18.15 | 3.18 M | $13.85 B |
| 12/05/2025 | $18.88 | $18.31 (-3.02%) | $19.10 | $18.08 | 2.44 M | $13.61 B |
| 12/04/2025 | $18.29 | $18.81 (2.84%) | $18.99 | $18.19 | 2.78 M | $13.98 B |
| 12/03/2025 | $17.39 | $18.37 (5.64%) | $19.05 | $17.32 | 4.31 M | $13.66 B |
| 12/02/2025 | $17.19 | $17.25 (0.35%) | $17.54 | $16.76 | 2.70 M | $12.82 B |
| 12/01/2025 | $17.55 | $17.26 (-1.65%) | $17.83 | $17.25 | 1.90 M | $12.83 B |
| 11/28/2025 | $18.02 | $17.89 (-0.72%) | $18.17 | $17.66 | 1.39 M | $13.30 B |
| 11/26/2025 | $17.70 | $17.82 (0.68%) | $18.00 | $17.45 | 1.40 M | $13.25 B |
| 11/25/2025 | $17.80 | $17.64 (-0.9%) | $17.98 | $17.21 | 1.78 M | $13.11 B |
| 11/24/2025 | $16.23 | $17.84 (9.92%) | $17.95 | $16.23 | 3.33 M | $13.26 B |
| 11/21/2025 | $16.40 | $16.19 (-1.28%) | $16.58 | $15.62 | 2.77 M | $12.04 B |
| 11/20/2025 | $16.86 | $16.45 (-2.43%) | $17.25 | $15.88 | 2.70 M | $12.23 B |
| 11/19/2025 | $16.80 | $16.56 (-1.43%) | $17.02 | $16.32 | 1.94 M | $12.31 B |
| 11/18/2025 | $16.71 | $16.81 (0.6%) | $17.18 | $16.45 | 3.09 M | $12.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
