5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+28.30%
3 MONTH PERFORMANCE
+12.19%
6 MONTH PERFORMANCE
+27.01%
YEAR-TO-DATE PERFORMANCE
+35.13%
1 YEAR PERFORMANCE
+413.19%
Summit Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $22.98 | $24.12 (4.96%) | $24.35 | $22.84 | 4.37 M | $17.79 B |
| 04/29/2025 | $23.70 | $23.62 (-0.34%) | $24.54 | $23.20 | 4.23 M | $17.42 B |
| 04/28/2025 | $24.38 | $24.11 (-1.11%) | $26.97 | $23.04 | 13.10 M | $17.78 B |
| 04/25/2025 | $34.48 | $23.47 (-31.93%) | $35.92 | $22.22 | 24.67 M | $16.96 B |
| 04/24/2025 | $33.00 | $36.70 (11.21%) | $36.91 | $32.48 | 7.63 M | $26.52 B |
| 04/23/2025 | $29.95 | $33.23 (10.95%) | $33.85 | $28.56 | 11.80 M | $24.01 B |
| 04/22/2025 | $25.69 | $27.35 (6.46%) | $27.54 | $25.52 | 4.63 M | $19.76 B |
| 04/21/2025 | $24.43 | $25.22 (3.23%) | $25.47 | $24.25 | 3.40 M | $18.22 B |
| 04/17/2025 | $22.96 | $24.61 (7.19%) | $24.99 | $22.86 | 3.45 M | $17.78 B |
| 04/16/2025 | $24.00 | $23.05 (-3.96%) | $24.60 | $22.21 | 3.64 M | $16.66 B |
| 04/15/2025 | $26.01 | $24.62 (-5.34%) | $26.23 | $23.23 | 7.05 M | $17.79 B |
| 04/14/2025 | $23.97 | $26.13 (9.01%) | $26.23 | $22.84 | 8.17 M | $18.88 B |
| 04/11/2025 | $20.24 | $23.24 (14.82%) | $23.31 | $20.16 | 6.65 M | $16.79 B |
| 04/10/2025 | $17.77 | $20.15 (13.39%) | $21.25 | $17.76 | 8.48 M | $14.56 B |
| 04/09/2025 | $16.33 | $18.23 (11.64%) | $18.90 | $15.78 | 3.89 M | $13.17 B |
| 04/08/2025 | $18.10 | $16.64 (-8.07%) | $18.10 | $16.20 | 2.72 M | $12.02 B |
| 04/07/2025 | $16.01 | $17.32 (8.18%) | $18.90 | $15.55 | 5.45 M | $12.52 B |
| 04/04/2025 | $18.10 | $17.36 (-4.09%) | $18.50 | $17.01 | 4.10 M | $12.54 B |
| 04/03/2025 | $19.40 | $18.91 (-2.53%) | $19.64 | $18.54 | 3.46 M | $13.66 B |
| 04/02/2025 | $18.50 | $20.46 (10.59%) | $20.55 | $18.45 | 2.42 M | $14.78 B |
| 04/01/2025 | $19.19 | $18.80 (-2.03%) | $19.90 | $18.61 | 2.79 M | $13.58 B |
| 03/31/2025 | $19.80 | $19.29 (-2.58%) | $19.90 | $18.89 | 2.45 M | $13.94 B |
| 03/28/2025 | $20.60 | $20.32 (-1.36%) | $21.08 | $20.10 | 1.70 M | $14.68 B |
| 03/27/2025 | $20.06 | $20.60 (2.69%) | $20.79 | $19.70 | 1.67 M | $14.89 B |
| 03/26/2025 | $21.45 | $19.89 (-7.27%) | $21.70 | $19.56 | 2.72 M | $14.37 B |
| 03/25/2025 | $20.61 | $20.24 (-1.8%) | $20.63 | $19.70 | 1.72 M | $14.63 B |
| 03/24/2025 | $19.91 | $20.69 (3.92%) | $20.82 | $19.63 | 1.61 M | $14.95 B |
| 03/21/2025 | $19.44 | $19.75 (1.59%) | $20.02 | $19.13 | 3.30 M | $14.27 B |
| 03/20/2025 | $19.62 | $19.44 (-0.92%) | $20.21 | $19.39 | 1.43 M | $14.05 B |
| 03/19/2025 | $19.84 | $20.11 (1.36%) | $20.31 | $19.18 | 1.75 M | $14.53 B |
| 03/18/2025 | $19.89 | $19.83 (-0.3%) | $20.53 | $19.16 | 1.85 M | $14.33 B |
| 03/17/2025 | $20.85 | $20.13 (-3.45%) | $20.85 | $20.07 | 1.84 M | $14.55 B |
| 03/14/2025 | $19.49 | $20.79 (6.67%) | $21.30 | $19.20 | 3.23 M | $15.02 B |
| 03/13/2025 | $19.78 | $19.19 (-2.98%) | $20.59 | $19.05 | 2.24 M | $13.87 B |
| 03/12/2025 | $19.36 | $19.91 (2.84%) | $20.50 | $19.27 | 2.79 M | $14.39 B |
| 03/11/2025 | $18.09 | $18.50 (2.27%) | $18.87 | $17.42 | 2.83 M | $13.37 B |
| 03/10/2025 | $17.18 | $17.99 (4.71%) | $18.40 | $16.55 | 3.58 M | $13.00 B |
| 03/07/2025 | $18.86 | $17.78 (-5.73%) | $18.97 | $17.70 | 3.41 M | $12.85 B |
| 03/06/2025 | $18.89 | $18.99 (0.53%) | $19.92 | $18.50 | 1.89 M | $13.72 B |
| 03/05/2025 | $18.91 | $19.55 (3.38%) | $19.59 | $18.76 | 1.61 M | $14.13 B |
| 03/04/2025 | $18.56 | $19.09 (2.86%) | $19.37 | $18.34 | 2.68 M | $13.79 B |
| 03/03/2025 | $20.80 | $19.13 (-8.03%) | $21.38 | $18.84 | 2.84 M | $13.82 B |
| 02/28/2025 | $18.74 | $20.69 (10.41%) | $20.77 | $18.50 | 2.81 M | $14.95 B |
| 02/27/2025 | $18.60 | $18.49 (-0.59%) | $19.26 | $17.96 | 2.21 M | $13.36 B |
| 02/26/2025 | $18.55 | $18.30 (-1.35%) | $19.56 | $18.27 | 2.88 M | $13.22 B |
| 02/25/2025 | $19.20 | $18.11 (-5.68%) | $19.20 | $17.70 | 3.74 M | $13.09 B |
| 02/24/2025 | $22.46 | $18.84 (-16.12%) | $22.71 | $18.52 | 6.90 M | $13.69 B |
| 02/21/2025 | $23.87 | $22.12 (-7.33%) | $24.18 | $21.81 | 3.38 M | $15.89 B |
| 02/20/2025 | $21.52 | $23.06 (7.16%) | $23.13 | $21.40 | 3.32 M | $16.76 B |
| 02/19/2025 | $20.99 | $21.60 (2.91%) | $21.63 | $20.69 | 1.37 M | $15.70 B |
| 02/18/2025 | $21.52 | $21.08 (-2.04%) | $21.72 | $20.43 | 1.75 M | $15.32 B |
| 02/14/2025 | $21.99 | $21.37 (-2.82%) | $22.14 | $20.79 | 2.38 M | $15.53 B |
| 02/13/2025 | $19.74 | $21.82 (10.54%) | $22.75 | $19.45 | 3.51 M | $15.86 B |
| 02/12/2025 | $18.70 | $19.57 (4.65%) | $19.62 | $18.42 | 2.10 M | $14.22 B |
| 02/11/2025 | $20.50 | $19.08 (-6.93%) | $20.63 | $18.90 | 1.92 M | $13.86 B |
| 02/10/2025 | $20.71 | $20.50 (-1.01%) | $21.60 | $20.30 | 1.54 M | $14.90 B |
| 02/07/2025 | $20.50 | $20.11 (-1.9%) | $20.95 | $19.85 | 1.35 M | $14.61 B |
| 02/06/2025 | $20.87 | $20.67 (-0.96%) | $21.47 | $20.63 | 1.14 M | $15.02 B |
| 02/05/2025 | $20.69 | $20.78 (0.43%) | $21.57 | $20.43 | 1.43 M | $15.10 B |
| 02/04/2025 | $20.00 | $20.62 (3.1%) | $20.89 | $19.90 | 1.76 M | $14.98 B |
| 02/03/2025 | $20.54 | $19.98 (-2.73%) | $21.00 | $19.83 | 2.34 M | $14.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
