5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-21.04%
3 MONTH PERFORMANCE
+3.34%
6 MONTH PERFORMANCE
+9.32%
YEAR-TO-DATE PERFORMANCE
+14.34%
1 YEAR PERFORMANCE
+157.38%
Summit Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $20.49 | $20.39 (-0.49%) | $20.60 | $19.48 | 2.76 M | $14.90 B |
| 06/20/2025 | $20.16 | $20.56 (1.98%) | $20.64 | $19.70 | 3.00 M | $15.17 B |
| 06/18/2025 | $19.91 | $20.16 (1.26%) | $20.48 | $19.66 | 2.83 M | $14.88 B |
| 06/17/2025 | $19.71 | $19.85 (0.71%) | $20.38 | $19.51 | 2.67 M | $14.65 B |
| 06/16/2025 | $20.48 | $19.95 (-2.59%) | $20.59 | $19.74 | 2.39 M | $14.72 B |
| 06/13/2025 | $19.41 | $19.78 (1.91%) | $20.03 | $19.20 | 2.89 M | $14.60 B |
| 06/12/2025 | $19.77 | $20.16 (1.97%) | $20.67 | $19.26 | 3.64 M | $14.88 B |
| 06/11/2025 | $21.45 | $19.58 (-8.72%) | $22.23 | $19.57 | 5.64 M | $14.45 B |
| 06/10/2025 | $22.39 | $22.08 (-1.38%) | $23.03 | $21.77 | 3.51 M | $16.30 B |
| 06/09/2025 | $21.00 | $21.56 (2.67%) | $21.88 | $20.33 | 4.27 M | $15.91 B |
| 06/06/2025 | $20.17 | $20.59 (2.08%) | $21.20 | $19.82 | 3.91 M | $15.20 B |
| 06/05/2025 | $19.58 | $19.73 (0.77%) | $20.24 | $19.20 | 3.41 M | $14.56 B |
| 06/04/2025 | $20.10 | $19.56 (-2.69%) | $20.50 | $19.20 | 6.20 M | $14.44 B |
| 06/03/2025 | $18.40 | $20.62 (12.07%) | $20.67 | $17.32 | 12.22 M | $15.22 B |
| 06/02/2025 | $18.81 | $17.73 (-5.74%) | $18.81 | $16.03 | 14.14 M | $13.09 B |
| 05/30/2025 | $21.20 | $18.22 (-14.06%) | $21.63 | $18.01 | 19.85 M | $13.45 B |
| 05/29/2025 | $26.38 | $26.21 (-0.64%) | $27.09 | $26.03 | 2.14 M | $19.34 B |
| 05/28/2025 | $25.66 | $26.04 (1.48%) | $26.35 | $25.07 | 2.00 M | $19.22 B |
| 05/27/2025 | $26.29 | $25.64 (-2.47%) | $26.90 | $25.54 | 2.22 M | $18.92 B |
| 05/23/2025 | $25.48 | $25.85 (1.45%) | $26.17 | $25.12 | 1.76 M | $19.08 B |
| 05/22/2025 | $25.62 | $25.77 (0.59%) | $26.44 | $25.05 | 2.93 M | $19.02 B |
| 05/21/2025 | $24.13 | $25.41 (5.3%) | $26.85 | $23.88 | 4.41 M | $18.75 B |
| 05/20/2025 | $23.64 | $24.39 (3.17%) | $24.45 | $23.45 | 1.84 M | $18.00 B |
| 05/19/2025 | $23.80 | $24.01 (0.88%) | $24.02 | $22.85 | 1.60 M | $17.72 B |
| 05/16/2025 | $23.14 | $23.87 (3.15%) | $23.94 | $23.04 | 1.66 M | $17.62 B |
| 05/15/2025 | $22.50 | $23.09 (2.62%) | $23.34 | $21.75 | 2.75 M | $17.04 B |
| 05/14/2025 | $24.50 | $22.75 (-7.14%) | $25.07 | $22.51 | 3.90 M | $16.79 B |
| 05/13/2025 | $25.39 | $24.61 (-3.07%) | $25.50 | $24.21 | 2.05 M | $18.16 B |
| 05/12/2025 | $23.26 | $25.26 (8.6%) | $25.30 | $23.26 | 3.03 M | $18.64 B |
| 05/09/2025 | $24.65 | $23.96 (-2.8%) | $25.34 | $23.45 | 2.53 M | $17.68 B |
| 05/08/2025 | $24.48 | $24.65 (0.69%) | $25.79 | $23.96 | 2.88 M | $18.19 B |
| 05/07/2025 | $24.54 | $24.29 (-1.02%) | $24.73 | $23.80 | 3.23 M | $17.93 B |
| 05/06/2025 | $26.95 | $24.20 (-10.2%) | $27.09 | $23.81 | 4.40 M | $17.86 B |
| 05/05/2025 | $27.90 | $28.02 (0.43%) | $28.28 | $26.71 | 2.77 M | $20.68 B |
| 05/02/2025 | $25.93 | $27.90 (7.6%) | $29.99 | $25.81 | 7.35 M | $20.59 B |
| 05/01/2025 | $24.38 | $24.67 (1.19%) | $25.21 | $23.42 | 3.56 M | $18.21 B |
| 04/30/2025 | $22.98 | $24.12 (4.96%) | $24.35 | $22.84 | 4.38 M | $17.80 B |
| 04/29/2025 | $23.70 | $23.62 (-0.34%) | $24.54 | $23.20 | 4.23 M | $17.43 B |
| 04/28/2025 | $24.38 | $24.11 (-1.11%) | $26.97 | $23.04 | 13.10 M | $17.80 B |
| 04/25/2025 | $34.48 | $23.47 (-31.93%) | $35.92 | $22.22 | 24.67 M | $16.96 B |
| 04/24/2025 | $33.00 | $36.70 (11.21%) | $36.91 | $32.48 | 7.63 M | $26.52 B |
| 04/23/2025 | $29.95 | $33.23 (10.95%) | $33.85 | $28.56 | 11.80 M | $24.01 B |
| 04/22/2025 | $25.69 | $27.35 (6.46%) | $27.54 | $25.52 | 4.63 M | $19.76 B |
| 04/21/2025 | $24.43 | $25.22 (3.23%) | $25.47 | $24.25 | 3.40 M | $18.22 B |
| 04/17/2025 | $22.96 | $24.61 (7.19%) | $24.99 | $22.86 | 3.45 M | $17.78 B |
| 04/16/2025 | $24.00 | $23.05 (-3.96%) | $24.60 | $22.21 | 3.64 M | $16.66 B |
| 04/15/2025 | $26.01 | $24.62 (-5.34%) | $26.23 | $23.23 | 7.05 M | $17.79 B |
| 04/14/2025 | $23.97 | $26.13 (9.01%) | $26.23 | $22.84 | 8.17 M | $18.88 B |
| 04/11/2025 | $20.24 | $23.24 (14.82%) | $23.31 | $20.16 | 6.65 M | $16.79 B |
| 04/10/2025 | $17.77 | $20.15 (13.39%) | $21.25 | $17.76 | 8.48 M | $14.56 B |
| 04/09/2025 | $16.33 | $18.23 (11.64%) | $18.90 | $15.78 | 3.89 M | $13.17 B |
| 04/08/2025 | $18.10 | $16.64 (-8.07%) | $18.10 | $16.20 | 2.72 M | $12.02 B |
| 04/07/2025 | $16.01 | $17.32 (8.18%) | $18.90 | $15.55 | 5.45 M | $12.52 B |
| 04/04/2025 | $18.10 | $17.36 (-4.09%) | $18.50 | $17.01 | 4.10 M | $12.54 B |
| 04/03/2025 | $19.40 | $18.91 (-2.53%) | $19.64 | $18.54 | 3.46 M | $13.66 B |
| 04/02/2025 | $18.50 | $20.46 (10.59%) | $20.55 | $18.45 | 2.42 M | $14.78 B |
| 04/01/2025 | $19.19 | $18.80 (-2.03%) | $19.90 | $18.61 | 2.79 M | $13.58 B |
| 03/31/2025 | $19.80 | $19.29 (-2.58%) | $19.90 | $18.89 | 2.45 M | $13.94 B |
| 03/28/2025 | $20.60 | $20.32 (-1.36%) | $21.08 | $20.10 | 1.70 M | $14.68 B |
| 03/27/2025 | $20.06 | $20.60 (2.69%) | $20.79 | $19.70 | 1.67 M | $14.89 B |
| 03/26/2025 | $21.45 | $19.89 (-7.27%) | $21.70 | $19.56 | 2.72 M | $14.37 B |
| 03/25/2025 | $20.61 | $20.24 (-1.8%) | $20.63 | $19.70 | 1.72 M | $14.63 B |
| 03/24/2025 | $19.91 | $20.69 (3.92%) | $20.82 | $19.63 | 1.61 M | $14.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
