5 DAY PERFORMANCE
+5.14%
1 MONTH PERFORMANCE
+4.10%
3 MONTH PERFORMANCE
-27.60%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
+5.38%
1 YEAR PERFORMANCE
+7.36%
Summit Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $18.29 | $18.81 (2.84%) | $18.99 | $18.19 | 2.78 M | $13.98 B |
| 12/03/2025 | $17.39 | $18.37 (5.64%) | $19.05 | $17.32 | 4.31 M | $13.66 B |
| 12/02/2025 | $17.19 | $17.25 (0.35%) | $17.54 | $16.76 | 2.70 M | $12.82 B |
| 12/01/2025 | $17.55 | $17.26 (-1.65%) | $17.83 | $17.25 | 1.90 M | $12.83 B |
| 11/28/2025 | $18.02 | $17.89 (-0.72%) | $18.17 | $17.66 | 1.39 M | $13.30 B |
| 11/26/2025 | $17.70 | $17.82 (0.68%) | $18.00 | $17.45 | 1.40 M | $13.25 B |
| 11/25/2025 | $17.80 | $17.64 (-0.9%) | $17.98 | $17.21 | 1.78 M | $13.11 B |
| 11/24/2025 | $16.23 | $17.84 (9.92%) | $17.95 | $16.23 | 3.33 M | $13.26 B |
| 11/21/2025 | $16.40 | $16.19 (-1.28%) | $16.58 | $15.62 | 2.77 M | $12.04 B |
| 11/20/2025 | $16.86 | $16.45 (-2.43%) | $17.25 | $15.88 | 2.70 M | $12.23 B |
| 11/19/2025 | $16.80 | $16.56 (-1.43%) | $17.02 | $16.32 | 1.94 M | $12.31 B |
| 11/18/2025 | $16.71 | $16.81 (0.6%) | $17.18 | $16.45 | 3.09 M | $12.50 B |
| 11/17/2025 | $17.77 | $16.95 (-4.61%) | $18.00 | $16.93 | 2.61 M | $12.60 B |
| 11/14/2025 | $17.74 | $18.03 (1.63%) | $18.57 | $17.74 | 1.45 M | $13.40 B |
| 11/13/2025 | $18.71 | $18.26 (-2.41%) | $18.90 | $18.24 | 1.84 M | $13.57 B |
| 11/12/2025 | $19.27 | $18.83 (-2.28%) | $19.40 | $18.65 | 1.97 M | $14.00 B |
| 11/11/2025 | $18.29 | $19.16 (4.76%) | $19.20 | $18.16 | 2.36 M | $14.24 B |
| 11/10/2025 | $18.30 | $18.30 (0%) | $18.53 | $17.84 | 2.08 M | $13.60 B |
| 11/07/2025 | $18.19 | $18.18 (-0.05%) | $18.31 | $17.55 | 2.69 M | $13.52 B |
| 11/06/2025 | $18.04 | $18.45 (2.27%) | $18.99 | $17.90 | 2.25 M | $13.72 B |
| 11/05/2025 | $17.58 | $18.07 (2.79%) | $18.17 | $17.37 | 4.95 M | $13.43 B |
| 11/04/2025 | $17.78 | $17.49 (-1.63%) | $18.13 | $17.37 | 3.43 M | $13.00 B |
| 11/03/2025 | $18.74 | $18.22 (-2.77%) | $19.18 | $18.20 | 2.33 M | $13.55 B |
| 10/31/2025 | $18.70 | $18.91 (1.12%) | $19.00 | $18.49 | 2.49 M | $14.06 B |
| 10/30/2025 | $18.66 | $18.64 (-0.11%) | $19.06 | $18.43 | 1.74 M | $13.86 B |
| 10/29/2025 | $19.34 | $18.66 (-3.52%) | $19.34 | $18.38 | 3.86 M | $13.86 B |
| 10/28/2025 | $19.50 | $19.23 (-1.38%) | $19.76 | $19.03 | 2.10 M | $14.28 B |
| 10/27/2025 | $19.86 | $19.46 (-2.01%) | $20.24 | $19.29 | 3.21 M | $14.45 B |
| 10/24/2025 | $19.87 | $19.28 (-2.97%) | $20.12 | $19.16 | 3.78 M | $14.32 B |
| 10/23/2025 | $19.06 | $18.75 (-1.63%) | $19.20 | $18.46 | 4.03 M | $13.92 B |
| 10/22/2025 | $19.58 | $19.16 (-2.15%) | $20.51 | $18.55 | 6.11 M | $14.23 B |
| 10/21/2025 | $19.99 | $18.74 (-6.25%) | $20.11 | $18.71 | 4.72 M | $13.92 B |
| 10/20/2025 | $18.85 | $20.04 (6.31%) | $20.98 | $18.08 | 9.38 M | $14.88 B |
| 10/17/2025 | $21.44 | $20.99 (-2.1%) | $22.34 | $20.17 | 4.24 M | $15.59 B |
| 10/16/2025 | $23.01 | $21.97 (-4.52%) | $23.62 | $21.35 | 5.78 M | $16.32 B |
| 10/15/2025 | $22.21 | $22.64 (1.94%) | $23.17 | $22.11 | 2.62 M | $16.81 B |
| 10/14/2025 | $22.09 | $21.75 (-1.54%) | $22.20 | $21.20 | 2.24 M | $16.15 B |
| 10/13/2025 | $21.75 | $22.93 (5.43%) | $25.49 | $21.55 | 5.57 M | $17.03 B |
| 10/10/2025 | $22.78 | $21.35 (-6.28%) | $22.78 | $21.15 | 2.65 M | $15.85 B |
| 10/09/2025 | $23.14 | $22.65 (-2.12%) | $23.20 | $22.51 | 1.83 M | $16.82 B |
| 10/08/2025 | $22.48 | $23.34 (3.83%) | $23.58 | $22.39 | 4.45 M | $17.33 B |
| 10/07/2025 | $22.28 | $22.29 (0.04%) | $22.63 | $21.29 | 2.49 M | $16.55 B |
| 10/06/2025 | $21.63 | $22.15 (2.4%) | $22.25 | $21.61 | 2.10 M | $16.45 B |
| 10/03/2025 | $20.89 | $21.43 (2.58%) | $21.49 | $20.48 | 2.24 M | $15.91 B |
| 10/02/2025 | $20.84 | $20.87 (0.14%) | $21.27 | $20.64 | 2.56 M | $15.50 B |
| 10/01/2025 | $20.77 | $20.49 (-1.35%) | $20.94 | $20.29 | 2.29 M | $15.22 B |
| 09/30/2025 | $21.03 | $20.66 (-1.76%) | $21.44 | $20.57 | 2.33 M | $15.34 B |
| 09/29/2025 | $20.99 | $21.16 (0.81%) | $22.21 | $20.53 | 3.77 M | $15.71 B |
| 09/26/2025 | $20.30 | $20.95 (3.2%) | $21.30 | $19.97 | 3.28 M | $15.56 B |
| 09/25/2025 | $20.14 | $20.26 (0.6%) | $20.38 | $19.37 | 3.05 M | $15.05 B |
| 09/24/2025 | $19.25 | $20.50 (6.49%) | $20.55 | $19.18 | 5.66 M | $15.22 B |
| 09/23/2025 | $19.02 | $19.15 (0.68%) | $19.31 | $18.87 | 3.24 M | $14.22 B |
| 09/22/2025 | $18.62 | $19.10 (2.58%) | $19.21 | $18.06 | 3.72 M | $14.18 B |
| 09/19/2025 | $19.20 | $18.89 (-1.61%) | $19.95 | $18.70 | 9.20 M | $14.03 B |
| 09/18/2025 | $18.29 | $19.23 (5.14%) | $19.29 | $18.18 | 5.26 M | $14.28 B |
| 09/17/2025 | $17.76 | $18.09 (1.86%) | $18.54 | $17.76 | 5.53 M | $13.43 B |
| 09/16/2025 | $18.99 | $18.12 (-4.58%) | $19.10 | $18.00 | 6.70 M | $13.46 B |
| 09/15/2025 | $19.02 | $18.94 (-0.42%) | $19.13 | $18.05 | 4.53 M | $14.07 B |
| 09/12/2025 | $19.82 | $18.94 (-4.44%) | $19.97 | $18.58 | 6.51 M | $14.07 B |
| 09/11/2025 | $17.78 | $18.60 (4.61%) | $18.75 | $17.77 | 6.12 M | $13.81 B |
| 09/10/2025 | $17.47 | $17.61 (0.8%) | $18.11 | $16.31 | 12.62 M | $13.08 B |
| 09/09/2025 | $19.53 | $18.83 (-3.58%) | $19.64 | $18.71 | 6.90 M | $13.98 B |
| 09/08/2025 | $21.53 | $19.45 (-9.66%) | $22.78 | $19.10 | 16.18 M | $14.44 B |
| 09/05/2025 | $24.28 | $25.98 (7%) | $26.45 | $24.19 | 3.41 M | $19.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
