-
5 DAY PERFORMANCE
-2.47% -
1 MONTH PERFORMANCE
-10.47% -
3 MONTH PERFORMANCE
+63.71% -
6 MONTH PERFORMANCE
+327.70% -
YEAR-TO-DATE PERFORMANCE
+627.59% -
1 YEAR PERFORMANCE
+883.94%
Summit Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $18.36 | $18.98 (3.38%) | $19.25 | $18.11 | 1.40 M | $13.79 B |
| 11/15/2024 | $19.45 | $18.31 (-5.86%) | $19.45 | $18.23 | 2.15 M | $13.31 B |
| 11/14/2024 | $20.00 | $19.45 (-2.75%) | $20.15 | $19.37 | 1.88 M | $14.13 B |
| 11/13/2024 | $21.27 | $19.47 (-8.46%) | $21.74 | $19.43 | 1.90 M | $14.15 B |
| 11/12/2024 | $21.56 | $20.76 (-3.71%) | $22.25 | $20.74 | 1.88 M | $15.09 B |
| 11/11/2024 | $21.90 | $21.77 (-0.59%) | $22.53 | $21.42 | 2.16 M | $15.82 B |
| 11/08/2024 | $21.21 | $21.41 (0.94%) | $21.83 | $20.72 | 1.74 M | $15.56 B |
| 11/07/2024 | $21.19 | $21.10 (-0.42%) | $21.68 | $20.26 | 2.29 M | $15.33 B |
| 11/06/2024 | $20.16 | $20.89 (3.62%) | $20.96 | $19.01 | 2.29 M | $15.18 B |
| 11/05/2024 | $20.10 | $20.39 (1.44%) | $20.55 | $19.70 | 1.39 M | $14.82 B |
| 11/04/2024 | $19.41 | $19.96 (2.83%) | $20.56 | $18.80 | 1.92 M | $14.50 B |
| 11/01/2024 | $18.98 | $18.99 (0.05%) | $19.77 | $18.61 | 2.30 M | $13.80 B |
| 10/31/2024 | $18.75 | $18.59 (-0.85%) | $19.42 | $18.10 | 2.29 M | $13.51 B |
| 10/30/2024 | $21.00 | $18.65 (-11.19%) | $21.18 | $18.60 | 3.90 M | $13.55 B |
| 10/29/2024 | $21.76 | $21.83 (0.32%) | $22.30 | $21.11 | 2.32 M | $15.86 B |
| 10/28/2024 | $21.41 | $22.24 (3.88%) | $22.90 | $21.26 | 2.72 M | $16.16 B |
| 10/25/2024 | $19.69 | $21.26 (7.97%) | $21.54 | $19.68 | 2.53 M | $15.05 B |
| 10/24/2024 | $20.06 | $19.46 (-2.99%) | $20.75 | $19.43 | 1.42 M | $13.78 B |
| 10/23/2024 | $20.41 | $20.03 (-1.86%) | $20.57 | $19.34 | 2.11 M | $14.18 B |
| 10/22/2024 | $20.41 | $20.59 (0.88%) | $20.91 | $20.20 | 999,740 | $14.58 B |
| 10/21/2024 | $21.16 | $20.50 (-3.12%) | $22.19 | $20.42 | 1.76 M | $14.51 B |
| 10/18/2024 | $21.58 | $21.21 (-1.71%) | $21.93 | $20.78 | 2.16 M | $15.01 B |
| 10/17/2024 | $23.45 | $21.57 (-8.02%) | $23.78 | $21.48 | 3.22 M | $15.27 B |
| 10/16/2024 | $21.95 | $23.46 (6.88%) | $24.56 | $21.86 | 4.69 M | $16.61 B |
| 10/15/2024 | $20.00 | $21.84 (9.2%) | $21.98 | $20.00 | 3.11 M | $15.46 B |
| 10/14/2024 | $19.55 | $20.25 (3.58%) | $20.70 | $19.55 | 2.77 M | $14.34 B |
| 10/11/2024 | $18.50 | $19.95 (7.84%) | $19.98 | $18.27 | 2.32 M | $14.12 B |
| 10/10/2024 | $18.80 | $18.61 (-1.01%) | $19.13 | $18.45 | 1.70 M | $13.17 B |
| 10/09/2024 | $19.60 | $18.90 (-3.57%) | $19.75 | $18.71 | 1.69 M | $13.38 B |
| 10/08/2024 | $18.79 | $19.69 (4.79%) | $20.18 | $18.71 | 2.96 M | $13.94 B |
| 10/07/2024 | $19.25 | $18.92 (-1.71%) | $19.49 | $18.44 | 3.15 M | $13.39 B |
| 10/04/2024 | $20.21 | $19.09 (-5.54%) | $21.33 | $18.12 | 9.39 M | $13.51 B |
| 10/03/2024 | $19.29 | $18.61 (-3.53%) | $19.29 | $18.36 | 2.98 M | $13.17 B |
| 10/02/2024 | $19.75 | $19.54 (-1.06%) | $20.36 | $19.22 | 4.74 M | $13.83 B |
| 10/01/2024 | $21.63 | $20.10 (-7.07%) | $21.84 | $19.75 | 3.81 M | $14.23 B |
| 09/30/2024 | $20.50 | $21.90 (6.83%) | $22.05 | $20.25 | 3.36 M | $15.50 B |
| 09/27/2024 | $21.49 | $20.89 (-2.79%) | $21.70 | $19.50 | 5.67 M | $14.79 B |
| 09/26/2024 | $22.84 | $22.81 (-0.13%) | $23.62 | $22.04 | 3.19 M | $16.15 B |
| 09/25/2024 | $24.82 | $22.64 (-8.78%) | $24.84 | $22.37 | 6.34 M | $16.03 B |
| 09/24/2024 | $21.91 | $24.00 (9.54%) | $24.00 | $21.04 | 7.13 M | $16.99 B |
| 09/23/2024 | $24.40 | $21.91 (-10.2%) | $25.50 | $20.85 | 11.47 M | $15.51 B |
| 09/20/2024 | $23.16 | $24.39 (5.31%) | $24.95 | $22.96 | 9.97 M | $17.27 B |
| 09/19/2024 | $25.09 | $23.16 (-7.69%) | $25.13 | $22.93 | 6.64 M | $16.40 B |
| 09/18/2024 | $26.17 | $24.56 (-6.15%) | $26.67 | $23.96 | 8.14 M | $17.39 B |
| 09/17/2024 | $28.44 | $26.22 (-7.81%) | $29.09 | $25.61 | 11.67 M | $18.56 B |
| 09/16/2024 | $32.52 | $29.48 (-9.35%) | $33.89 | $28.73 | 14.69 M | $20.87 B |
| 09/13/2024 | $27.50 | $31.93 (16.11%) | $33.60 | $27.41 | 24.43 M | $22.60 B |
| 09/12/2024 | $24.69 | $27.41 (11.02%) | $28.62 | $24.36 | 21.62 M | $19.40 B |
| 09/11/2024 | $22.63 | $22.70 (0.31%) | $24.07 | $22.00 | 12.63 M | $16.07 B |
| 09/10/2024 | $19.27 | $22.97 (19.2%) | $23.10 | $17.72 | 19.92 M | $16.26 B |
| 09/09/2024 | $16.06 | $19.14 (19.18%) | $21.50 | $15.95 | 47.84 M | $13.55 B |
| 09/06/2024 | $12.52 | $12.27 (-2%) | $12.93 | $11.88 | 2.09 M | $8.69 B |
| 09/05/2024 | $12.05 | $12.50 (3.73%) | $12.51 | $11.76 | 1.35 M | $8.85 B |
| 09/04/2024 | $12.43 | $12.00 (-3.46%) | $12.73 | $11.88 | 1.66 M | $8.49 B |
| 09/03/2024 | $12.98 | $12.60 (-2.93%) | $13.08 | $12.02 | 1.86 M | $8.92 B |
| 08/30/2024 | $12.92 | $12.98 (0.46%) | $13.25 | $12.36 | 2.11 M | $9.19 B |
| 08/29/2024 | $13.24 | $12.86 (-2.87%) | $14.02 | $12.43 | 2.16 M | $9.10 B |
| 08/28/2024 | $13.56 | $13.12 (-3.24%) | $13.70 | $12.89 | 1.13 M | $9.29 B |
| 08/27/2024 | $13.33 | $13.47 (1.05%) | $13.47 | $12.84 | 940,947 | $9.54 B |
| 08/26/2024 | $13.05 | $13.25 (1.53%) | $13.40 | $12.69 | 1.22 M | $9.38 B |
| 08/23/2024 | $13.64 | $13.08 (-4.11%) | $14.25 | $12.94 | 2.44 M | $9.26 B |
| 08/22/2024 | $13.33 | $13.52 (1.43%) | $13.80 | $13.01 | 1.51 M | $9.57 B |
| 08/21/2024 | $12.40 | $13.34 (7.58%) | $13.45 | $12.40 | 1.88 M | $9.44 B |
| 08/20/2024 | $12.19 | $12.31 (0.98%) | $12.92 | $11.83 | 1.65 M | $8.71 B |
| 08/19/2024 | $11.63 | $12.25 (5.33%) | $12.48 | $11.29 | 1.83 M | $8.67 B |