5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+6.22%
3 MONTH PERFORMANCE
+13.84%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
+390.82%
Summit Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $20.60 | $20.32 (-1.36%) | $21.08 | $20.10 | 1.69 M | $14.68 B |
| 03/27/2025 | $20.06 | $20.60 (2.69%) | $20.79 | $19.70 | 1.67 M | $14.89 B |
| 03/26/2025 | $21.45 | $19.89 (-7.27%) | $21.70 | $19.56 | 2.72 M | $14.37 B |
| 03/25/2025 | $20.61 | $20.24 (-1.8%) | $20.63 | $19.70 | 1.72 M | $14.63 B |
| 03/24/2025 | $19.91 | $20.69 (3.92%) | $20.82 | $19.63 | 1.61 M | $14.95 B |
| 03/21/2025 | $19.44 | $19.75 (1.59%) | $20.02 | $19.13 | 3.30 M | $14.27 B |
| 03/20/2025 | $19.62 | $19.44 (-0.92%) | $20.21 | $19.39 | 1.43 M | $14.05 B |
| 03/19/2025 | $19.84 | $20.11 (1.36%) | $20.31 | $19.18 | 1.75 M | $14.53 B |
| 03/18/2025 | $19.89 | $19.83 (-0.3%) | $20.53 | $19.16 | 1.85 M | $14.33 B |
| 03/17/2025 | $20.85 | $20.13 (-3.45%) | $20.85 | $20.07 | 1.84 M | $14.55 B |
| 03/14/2025 | $19.49 | $20.79 (6.67%) | $21.30 | $19.20 | 3.23 M | $15.02 B |
| 03/13/2025 | $19.78 | $19.19 (-2.98%) | $20.59 | $19.05 | 2.24 M | $13.87 B |
| 03/12/2025 | $19.36 | $19.91 (2.84%) | $20.50 | $19.27 | 2.79 M | $14.39 B |
| 03/11/2025 | $18.09 | $18.50 (2.27%) | $18.87 | $17.42 | 2.83 M | $13.37 B |
| 03/10/2025 | $17.18 | $17.99 (4.71%) | $18.40 | $16.55 | 3.58 M | $13.00 B |
| 03/07/2025 | $18.86 | $17.78 (-5.73%) | $18.97 | $17.70 | 3.41 M | $12.85 B |
| 03/06/2025 | $18.89 | $18.99 (0.53%) | $19.92 | $18.50 | 1.89 M | $13.72 B |
| 03/05/2025 | $18.91 | $19.55 (3.38%) | $19.59 | $18.76 | 1.61 M | $14.13 B |
| 03/04/2025 | $18.56 | $19.09 (2.86%) | $19.37 | $18.34 | 2.68 M | $13.79 B |
| 03/03/2025 | $20.80 | $19.13 (-8.03%) | $21.38 | $18.84 | 2.84 M | $13.82 B |
| 02/28/2025 | $18.74 | $20.69 (10.41%) | $20.77 | $18.50 | 2.81 M | $14.95 B |
| 02/27/2025 | $18.60 | $18.49 (-0.59%) | $19.26 | $17.96 | 2.21 M | $13.36 B |
| 02/26/2025 | $18.55 | $18.30 (-1.35%) | $19.56 | $18.27 | 2.88 M | $13.22 B |
| 02/25/2025 | $19.20 | $18.11 (-5.68%) | $19.20 | $17.70 | 3.74 M | $13.09 B |
| 02/24/2025 | $22.46 | $18.84 (-16.12%) | $22.71 | $18.52 | 6.90 M | $13.69 B |
| 02/21/2025 | $23.87 | $22.12 (-7.33%) | $24.18 | $21.81 | 3.38 M | $15.89 B |
| 02/20/2025 | $21.52 | $23.06 (7.16%) | $23.13 | $21.40 | 3.32 M | $16.76 B |
| 02/19/2025 | $20.99 | $21.60 (2.91%) | $21.63 | $20.69 | 1.37 M | $15.70 B |
| 02/18/2025 | $21.52 | $21.08 (-2.04%) | $21.72 | $20.43 | 1.75 M | $15.32 B |
| 02/14/2025 | $21.99 | $21.37 (-2.82%) | $22.14 | $20.79 | 2.38 M | $15.53 B |
| 02/13/2025 | $19.74 | $21.82 (10.54%) | $22.75 | $19.45 | 3.51 M | $15.86 B |
| 02/12/2025 | $18.70 | $19.57 (4.65%) | $19.62 | $18.42 | 2.10 M | $14.22 B |
| 02/11/2025 | $20.50 | $19.08 (-6.93%) | $20.63 | $18.90 | 1.92 M | $13.86 B |
| 02/10/2025 | $20.71 | $20.50 (-1.01%) | $21.60 | $20.30 | 1.54 M | $14.90 B |
| 02/07/2025 | $20.50 | $20.11 (-1.9%) | $20.95 | $19.85 | 1.35 M | $14.61 B |
| 02/06/2025 | $20.87 | $20.67 (-0.96%) | $21.47 | $20.63 | 1.14 M | $15.02 B |
| 02/05/2025 | $20.69 | $20.78 (0.43%) | $21.57 | $20.43 | 1.43 M | $15.10 B |
| 02/04/2025 | $20.00 | $20.62 (3.1%) | $20.89 | $19.90 | 1.76 M | $14.98 B |
| 02/03/2025 | $20.54 | $19.98 (-2.73%) | $21.00 | $19.83 | 2.34 M | $14.52 B |
| 01/31/2025 | $22.92 | $21.50 (-6.2%) | $22.98 | $21.02 | 2.14 M | $15.62 B |
| 01/30/2025 | $21.89 | $22.36 (2.15%) | $22.76 | $21.55 | 1.46 M | $16.25 B |
| 01/29/2025 | $23.38 | $21.64 (-7.44%) | $23.89 | $21.61 | 1.85 M | $15.72 B |
| 01/28/2025 | $23.89 | $23.50 (-1.63%) | $24.17 | $22.76 | 1.73 M | $17.08 B |
| 01/27/2025 | $22.53 | $23.52 (4.39%) | $23.56 | $22.32 | 1.81 M | $17.09 B |
| 01/24/2025 | $25.00 | $23.76 (-4.96%) | $25.00 | $23.39 | 2.60 M | $17.27 B |
| 01/23/2025 | $22.96 | $24.65 (7.36%) | $25.00 | $22.85 | 2.80 M | $17.91 B |
| 01/22/2025 | $22.38 | $23.52 (5.09%) | $24.21 | $22.38 | 4.45 M | $17.09 B |
| 01/21/2025 | $19.25 | $22.10 (14.81%) | $22.11 | $19.25 | 4.40 M | $16.06 B |
| 01/17/2025 | $18.52 | $19.03 (2.75%) | $19.39 | $18.33 | 2.59 M | $13.83 B |
| 01/16/2025 | $18.18 | $18.19 (0.06%) | $18.50 | $17.68 | 2.14 M | $13.22 B |
| 01/15/2025 | $17.27 | $18.20 (5.39%) | $18.24 | $17.12 | 2.57 M | $13.23 B |
| 01/14/2025 | $18.48 | $16.65 (-9.9%) | $18.57 | $16.46 | 3.26 M | $12.10 B |
| 01/13/2025 | $17.50 | $18.18 (3.89%) | $18.32 | $17.03 | 1.78 M | $13.21 B |
| 01/10/2025 | $18.58 | $17.85 (-3.93%) | $18.91 | $16.72 | 3.32 M | $12.97 B |
| 01/08/2025 | $18.45 | $18.82 (2.01%) | $19.39 | $18.10 | 3.18 M | $13.68 B |
| 01/07/2025 | $17.62 | $18.16 (3.06%) | $18.20 | $17.37 | 1.78 M | $13.20 B |
| 01/06/2025 | $18.33 | $17.47 (-4.69%) | $18.55 | $17.41 | 2.07 M | $12.69 B |
| 01/03/2025 | $18.25 | $18.24 (-0.05%) | $18.61 | $18.06 | 1.85 M | $13.25 B |
| 01/02/2025 | $17.97 | $18.35 (2.11%) | $18.89 | $17.75 | 2.12 M | $13.33 B |
| 12/31/2024 | $17.94 | $17.85 (-0.5%) | $18.31 | $17.17 | 2.24 M | $12.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
