-
5 DAY PERFORMANCE
-3.99% -
1 MONTH PERFORMANCE
+68.72% -
3 MONTH PERFORMANCE
+169.04% -
6 MONTH PERFORMANCE
+450.25% -
YEAR-TO-DATE PERFORMANCE
+739.08% -
1 YEAR PERFORMANCE
+1,071.12%
Summit Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $20.50 | $21.90 (6.83%) | $22.05 | $20.25 | 3.35 M | $15.50 B |
| 09/27/2024 | $21.49 | $20.89 (-2.79%) | $21.70 | $19.50 | 5.67 M | $14.79 B |
| 09/26/2024 | $22.84 | $22.81 (-0.13%) | $23.62 | $22.04 | 3.19 M | $16.15 B |
| 09/25/2024 | $24.82 | $22.64 (-8.78%) | $24.84 | $22.37 | 6.34 M | $16.03 B |
| 09/24/2024 | $21.91 | $24.00 (9.54%) | $24.00 | $21.04 | 7.13 M | $16.99 B |
| 09/23/2024 | $24.40 | $21.91 (-10.2%) | $25.50 | $20.85 | 11.47 M | $15.51 B |
| 09/20/2024 | $23.16 | $24.39 (5.31%) | $24.95 | $22.96 | 9.97 M | $17.27 B |
| 09/19/2024 | $25.09 | $23.16 (-7.69%) | $25.13 | $22.93 | 6.64 M | $16.40 B |
| 09/18/2024 | $26.17 | $24.56 (-6.15%) | $26.67 | $23.96 | 8.14 M | $17.39 B |
| 09/17/2024 | $28.44 | $26.22 (-7.81%) | $29.09 | $25.61 | 11.67 M | $18.56 B |
| 09/16/2024 | $32.52 | $29.48 (-9.35%) | $33.89 | $28.73 | 14.69 M | $20.87 B |
| 09/13/2024 | $27.50 | $31.93 (16.11%) | $33.60 | $27.41 | 24.43 M | $22.60 B |
| 09/12/2024 | $24.69 | $27.41 (11.02%) | $28.62 | $24.36 | 21.62 M | $19.40 B |
| 09/11/2024 | $22.63 | $22.70 (0.31%) | $24.07 | $22.00 | 12.63 M | $16.07 B |
| 09/10/2024 | $19.27 | $22.97 (19.2%) | $23.10 | $17.72 | 19.92 M | $16.26 B |
| 09/09/2024 | $16.06 | $19.14 (19.18%) | $21.50 | $15.95 | 47.84 M | $13.55 B |
| 09/06/2024 | $12.52 | $12.27 (-2%) | $12.93 | $11.88 | 2.09 M | $8.69 B |
| 09/05/2024 | $12.05 | $12.50 (3.73%) | $12.51 | $11.76 | 1.35 M | $8.85 B |
| 09/04/2024 | $12.43 | $12.00 (-3.46%) | $12.73 | $11.88 | 1.66 M | $8.49 B |
| 09/03/2024 | $12.98 | $12.60 (-2.93%) | $13.08 | $12.02 | 1.86 M | $8.92 B |
| 08/30/2024 | $12.92 | $12.98 (0.46%) | $13.25 | $12.36 | 2.11 M | $9.19 B |
| 08/29/2024 | $13.24 | $12.86 (-2.87%) | $14.02 | $12.43 | 2.16 M | $9.10 B |
| 08/28/2024 | $13.56 | $13.12 (-3.24%) | $13.70 | $12.89 | 1.13 M | $9.29 B |
| 08/27/2024 | $13.33 | $13.47 (1.05%) | $13.47 | $12.84 | 940,947 | $9.54 B |
| 08/26/2024 | $13.05 | $13.25 (1.53%) | $13.40 | $12.69 | 1.22 M | $9.38 B |
| 08/23/2024 | $13.64 | $13.08 (-4.11%) | $14.25 | $12.94 | 2.44 M | $9.26 B |
| 08/22/2024 | $13.33 | $13.52 (1.43%) | $13.80 | $13.01 | 1.51 M | $9.57 B |
| 08/21/2024 | $12.40 | $13.34 (7.58%) | $13.45 | $12.40 | 1.88 M | $9.44 B |
| 08/20/2024 | $12.19 | $12.31 (0.98%) | $12.92 | $11.83 | 1.65 M | $8.71 B |
| 08/19/2024 | $11.63 | $12.25 (5.33%) | $12.48 | $11.29 | 1.83 M | $8.67 B |
| 08/16/2024 | $11.75 | $11.60 (-1.28%) | $11.87 | $11.55 | 1.27 M | $8.21 B |
| 08/15/2024 | $11.45 | $11.87 (3.67%) | $11.87 | $11.07 | 1.51 M | $8.40 B |
| 08/14/2024 | $11.57 | $11.12 (-3.89%) | $11.57 | $10.98 | 1.48 M | $7.87 B |
| 08/13/2024 | $11.04 | $11.25 (1.9%) | $11.26 | $10.74 | 1.55 M | $7.96 B |
| 08/12/2024 | $11.25 | $10.98 (-2.4%) | $11.68 | $10.60 | 1.75 M | $7.77 B |
| 08/09/2024 | $10.34 | $10.78 (4.26%) | $10.87 | $10.30 | 1.44 M | $7.63 B |
| 08/08/2024 | $9.54 | $10.24 (7.34%) | $10.47 | $9.36 | 1.58 M | $7.25 B |
| 08/07/2024 | $9.50 | $9.40 (-1.05%) | $9.82 | $8.88 | 2.14 M | $6.65 B |
| 08/06/2024 | $10.26 | $9.54 (-7.02%) | $10.47 | $9.47 | 2.20 M | $6.75 B |
| 08/05/2024 | $9.46 | $10.02 (5.92%) | $10.18 | $9.18 | 2.52 M | $7.09 B |
| 08/02/2024 | $10.06 | $10.42 (3.58%) | $10.42 | $9.55 | 1.92 M | $7.31 B |
| 08/01/2024 | $10.84 | $10.66 (-1.66%) | $11.07 | $10.53 | 1.29 M | $7.48 B |
| 07/31/2024 | $10.85 | $10.80 (-0.46%) | $11.29 | $10.51 | 2.58 M | $7.58 B |
| 07/30/2024 | $10.90 | $10.69 (-1.93%) | $11.50 | $10.44 | 1.25 M | $7.50 B |
| 07/29/2024 | $11.55 | $10.78 (-6.67%) | $11.90 | $10.62 | 1.94 M | $7.57 B |
| 07/26/2024 | $10.65 | $11.55 (8.45%) | $11.69 | $10.60 | 3.20 M | $8.11 B |
| 07/25/2024 | $10.02 | $10.49 (4.69%) | $10.52 | $9.93 | 1.50 M | $7.36 B |
| 07/24/2024 | $9.99 | $9.98 (-0.1%) | $10.40 | $9.90 | 1.33 M | $7.00 B |
| 07/23/2024 | $9.87 | $10.09 (2.23%) | $10.20 | $9.65 | 1.45 M | $7.08 B |
| 07/22/2024 | $8.89 | $9.96 (12.04%) | $10.09 | $8.80 | 2.17 M | $6.99 B |
| 07/19/2024 | $10.04 | $8.79 (-12.45%) | $10.04 | $8.71 | 1.98 M | $6.17 B |
| 07/18/2024 | $9.51 | $9.75 (2.52%) | $10.05 | $9.41 | 2.21 M | $6.84 B |
| 07/17/2024 | $8.90 | $9.31 (4.61%) | $9.36 | $8.80 | 1.90 M | $6.53 B |
| 07/16/2024 | $9.53 | $9.12 (-4.3%) | $9.78 | $9.06 | 2.99 M | $6.40 B |
| 07/15/2024 | $8.47 | $9.47 (11.81%) | $9.69 | $8.39 | 3.35 M | $6.65 B |
| 07/12/2024 | $8.74 | $8.55 (-2.17%) | $8.80 | $8.36 | 1.66 M | $6.00 B |
| 07/11/2024 | $8.39 | $8.68 (3.46%) | $8.72 | $8.24 | 2.61 M | $6.09 B |
| 07/10/2024 | $7.89 | $8.29 (5.07%) | $8.32 | $7.89 | 2.01 M | $5.82 B |
| 07/09/2024 | $7.56 | $7.84 (3.7%) | $7.93 | $7.41 | 1.39 M | $5.50 B |
| 07/08/2024 | $7.30 | $7.55 (3.42%) | $7.62 | $7.23 | 1.91 M | $5.30 B |
| 07/05/2024 | $7.11 | $7.24 (1.83%) | $7.34 | $6.90 | 1.97 M | $5.08 B |
| 07/03/2024 | $7.70 | $6.89 (-10.52%) | $7.74 | $6.78 | 2.15 M | $4.84 B |
| 07/02/2024 | $8.14 | $7.54 (-7.37%) | $8.19 | $7.53 | 2.67 M | $5.29 B |
| 07/01/2024 | $7.84 | $8.14 (3.83%) | $8.31 | $7.81 | 2.16 M | $5.71 B |