5 DAY PERFORMANCE
-8.82%
1 MONTH PERFORMANCE
+29.12%
3 MONTH PERFORMANCE
+26.93%
6 MONTH PERFORMANCE
-36.24%
YEAR-TO-DATE PERFORMANCE
-23.63%
1 YEAR PERFORMANCE
+22.99%
Semler Scientific, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $44.43 | $41.24 (-7.18%) | $45.13 | $41.10 | 623.53 K | $395.74 M |
| 07/17/2025 | $42.25 | $43.60 (3.2%) | $44.71 | $41.81 | 902.30 K | $418.39 M |
| 07/16/2025 | $42.80 | $42.71 (-0.21%) | $44.49 | $41.77 | 822.73 K | $409.85 M |
| 07/15/2025 | $44.45 | $42.18 (-5.11%) | $44.49 | $40.73 | 874.04 K | $404.76 M |
| 07/14/2025 | $45.84 | $45.23 (-1.33%) | $46.75 | $44.24 | 668.04 K | $434.03 M |
| 07/11/2025 | $46.05 | $45.53 (-1.13%) | $47.49 | $44.46 | 1.19 M | $436.91 M |
| 07/10/2025 | $42.28 | $45.97 (8.73%) | $48.77 | $41.52 | 1.51 M | $441.13 M |
| 07/09/2025 | $42.94 | $42.32 (-1.44%) | $43.46 | $40.38 | 881.11 K | $406.10 M |
| 07/08/2025 | $41.76 | $41.71 (-0.12%) | $44.00 | $41.02 | 826.74 K | $400.25 M |
| 07/07/2025 | $39.77 | $38.95 (-2.06%) | $39.77 | $37.26 | 647.42 K | $373.77 M |
| 07/03/2025 | $39.30 | $40.45 (2.93%) | $40.45 | $38.70 | 298.84 K | $388.16 M |
| 07/02/2025 | $36.30 | $39.54 (8.93%) | $40.06 | $36.30 | 916.03 K | $379.43 M |
| 07/01/2025 | $38.00 | $35.42 (-6.79%) | $38.06 | $35.37 | 597.50 K | $339.89 M |
| 06/30/2025 | $39.00 | $38.74 (-0.67%) | $39.02 | $37.45 | 763.81 K | $371.75 M |
| 06/27/2025 | $38.73 | $38.50 (-0.59%) | $40.27 | $38.05 | 879.32 K | $369.45 M |
| 06/26/2025 | $40.66 | $38.79 (-4.6%) | $41.00 | $36.56 | 1.86 M | $372.23 M |
| 06/25/2025 | $43.00 | $41.04 (-4.56%) | $43.98 | $40.09 | 1.20 M | $393.82 M |
| 06/24/2025 | $44.14 | $41.89 (-5.1%) | $44.50 | $40.00 | 1.30 M | $401.98 M |
| 06/23/2025 | $35.42 | $41.99 (18.55%) | $42.55 | $34.50 | 2.55 M | $402.94 M |
| 06/20/2025 | $36.71 | $36.14 (-1.55%) | $37.10 | $33.60 | 3.24 M | $346.80 M |
| 06/18/2025 | $29.00 | $31.94 (10.14%) | $32.06 | $28.53 | 1.56 M | $306.50 M |
| 06/17/2025 | $29.85 | $28.53 (-4.42%) | $29.98 | $27.78 | 1.06 M | $273.77 M |
| 06/16/2025 | $29.97 | $30.52 (1.84%) | $31.84 | $29.97 | 826.80 K | $292.87 M |
| 06/13/2025 | $29.97 | $29.58 (-1.3%) | $30.50 | $29.51 | 649.86 K | $283.85 M |
| 06/12/2025 | $31.57 | $30.74 (-2.63%) | $31.87 | $30.33 | 817.30 K | $294.98 M |
| 06/11/2025 | $31.02 | $31.72 (2.26%) | $32.25 | $30.55 | 1.34 M | $304.39 M |
| 06/10/2025 | $33.81 | $31.50 (-6.83%) | $33.81 | $28.59 | 3.23 M | $302.28 M |
| 06/09/2025 | $34.00 | $33.99 (-0.03%) | $34.35 | $32.52 | 1.13 M | $326.17 M |
| 06/06/2025 | $33.73 | $32.98 (-2.22%) | $34.41 | $32.50 | 1.02 M | $316.48 M |
| 06/05/2025 | $35.40 | $32.64 (-7.8%) | $35.70 | $32.50 | 889.35 K | $313.21 M |
| 06/04/2025 | $35.50 | $35.76 (0.73%) | $35.99 | $33.70 | 965.70 K | $343.15 M |
| 06/03/2025 | $35.78 | $35.58 (-0.56%) | $36.70 | $34.60 | 965.00 K | $341.43 M |
| 06/02/2025 | $40.00 | $35.59 (-11.02%) | $40.44 | $35.15 | 1.22 M | $341.52 M |
| 05/30/2025 | $39.81 | $40.00 (0.48%) | $40.42 | $37.97 | 702.30 K | $383.84 M |
| 05/29/2025 | $42.05 | $40.08 (-4.68%) | $43.30 | $40.05 | 535.80 K | $384.61 M |
| 05/28/2025 | $42.84 | $41.32 (-3.55%) | $43.17 | $40.44 | 863.10 K | $396.51 M |
| 05/27/2025 | $44.60 | $43.39 (-2.71%) | $45.51 | $42.48 | 1.08 M | $416.37 M |
| 05/23/2025 | $42.87 | $44.32 (3.38%) | $44.52 | $41.30 | 1.15 M | $425.30 M |
| 05/22/2025 | $50.12 | $44.93 (-10.36%) | $50.44 | $43.25 | 2.38 M | $431.15 M |
| 05/21/2025 | $43.00 | $44.89 (4.4%) | $48.63 | $42.50 | 3.10 M | $430.77 M |
| 05/20/2025 | $44.28 | $41.88 (-5.42%) | $44.58 | $39.86 | 1.80 M | $401.88 M |
| 05/19/2025 | $39.11 | $43.27 (10.64%) | $45.61 | $38.91 | 2.29 M | $415.22 M |
| 05/16/2025 | $31.71 | $40.88 (28.92%) | $43.20 | $31.70 | 2.42 M | $392.29 M |
| 05/15/2025 | $32.28 | $31.79 (-1.52%) | $33.34 | $30.33 | 928.60 K | $305.06 M |
| 05/14/2025 | $34.83 | $32.54 (-6.57%) | $36.15 | $32.12 | 1.47 M | $312.26 M |
| 05/13/2025 | $36.00 | $36.70 (1.94%) | $37.30 | $35.01 | 641.90 K | $352.17 M |
| 05/12/2025 | $36.90 | $34.84 (-5.58%) | $37.10 | $34.46 | 863.90 K | $334.33 M |
| 05/09/2025 | $35.60 | $34.79 (-2.28%) | $36.12 | $33.75 | 493.14 K | $279.49 M |
| 05/08/2025 | $34.51 | $35.24 (2.12%) | $36.76 | $33.55 | 602.10 K | $283.11 M |
| 05/07/2025 | $34.21 | $33.05 (-3.39%) | $34.21 | $32.05 | 436.64 K | $265.52 M |
| 05/06/2025 | $33.00 | $33.09 (0.27%) | $33.45 | $32.15 | 411.03 K | $265.84 M |
| 05/05/2025 | $35.10 | $33.58 (-4.33%) | $35.36 | $33.20 | 377.02 K | $269.77 M |
| 05/02/2025 | $34.01 | $36.16 (6.32%) | $36.93 | $33.15 | 951.45 K | $290.50 M |
| 05/01/2025 | $33.45 | $33.33 (-0.36%) | $34.39 | $32.74 | 528.01 K | $267.77 M |
| 04/30/2025 | $32.50 | $32.33 (-0.52%) | $33.40 | $31.86 | 700.16 K | $259.73 M |
| 04/29/2025 | $35.41 | $33.97 (-4.07%) | $35.55 | $33.34 | 508.83 K | $272.91 M |
| 04/28/2025 | $37.94 | $35.37 (-6.77%) | $37.94 | $34.20 | 676.86 K | $284.15 M |
| 04/25/2025 | $35.11 | $36.84 (4.93%) | $38.15 | $34.42 | 1.01 M | $295.96 M |
| 04/24/2025 | $34.43 | $34.44 (0.03%) | $35.20 | $34.00 | 143.14 K | $276.68 M |
| 04/23/2025 | $35.25 | $34.28 (-2.75%) | $36.89 | $34.21 | 299.27 K | $275.40 M |
| 04/22/2025 | $30.41 | $33.28 (9.44%) | $34.50 | $30.41 | 437.62 K | $267.36 M |
| 04/21/2025 | $32.71 | $29.83 (-8.8%) | $33.23 | $29.74 | 343.90 K | $239.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
