5 DAY PERFORMANCE
-7.83%
1 MONTH PERFORMANCE
+7.82%
3 MONTH PERFORMANCE
-7.19%
6 MONTH PERFORMANCE
+17.65%
YEAR-TO-DATE PERFORMANCE
-7.19%
1 YEAR PERFORMANCE
-36.10%
Schmitt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $73,411 |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 261 | $69,933 |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83,843 |
| 03/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83,843 |
| 03/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $83,843 |
| 03/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $83,843 |
| 03/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $83,843 |
| 03/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $69,933 |
| 03/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 03/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $69,933 |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 55 | $69,933 |
| 03/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $69,933 |
| 03/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $69,933 |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $69,933 |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $71,672 |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $71,672 |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $71,672 |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83,843 |
| 02/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,283 | $83,843 |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $69,933 |
| 02/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $69,933 |
| 02/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/17/2025 | $0.02 | $0.02 (-4.99%) | $0.02 | $0.02 | 60 | $69,933 |
| 02/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 376 | $69,933 |
| 02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $69,933 |
| 02/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $69,933 |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 01/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 01/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 01/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 01/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 01/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 01/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $69,933 |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $83,843 |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69,933 |
| 01/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 179 | $69,933 |
| 01/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83,263 |
| 01/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83,263 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
