5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
+17.65%
YEAR-TO-DATE PERFORMANCE
-7.19%
1 YEAR PERFORMANCE
+80.18%
Schmitt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.69 K | $73.41 K |
| 05/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 126 | $83.84 K |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/18/2025 | $0.02 | $0.02 (-2.56%) | $0.02 | $0.02 | 60 | $73.41 K |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $73.41 K |
| 04/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $73.41 K |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $73.41 K |
| 04/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $73.41 K |
| 04/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $73.41 K |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 261 | $69.93 K |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 03/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 03/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $83.84 K |
| 03/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $83.84 K |
| 03/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $83.84 K |
| 03/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $69.93 K |
| 03/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 03/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $69.93 K |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 55 | $69.93 K |
| 03/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.00 K | $69.93 K |
| 03/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.00 K | $69.93 K |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.00 K | $69.93 K |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.00 K | $71.67 K |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $71.67 K |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.00 K | $71.67 K |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $83.84 K |
| 02/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.28 K | $83.84 K |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 02/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $69.93 K |
| 02/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60 | $69.93 K |
| 02/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $69.93 K |
| 02/17/2025 | $0.02 | $0.02 (-4.99%) | $0.02 | $0.02 | 60 | $69.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
