-
5 DAY PERFORMANCE
+17.65% -
1 MONTH PERFORMANCE
+17.65% -
3 MONTH PERFORMANCE
+33.33% -
6 MONTH PERFORMANCE
-35.48% -
YEAR-TO-DATE PERFORMANCE
-35.48% -
1 YEAR PERFORMANCE
-37.30%
Schmitt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $65,683 |
| 11/06/2024 | $0.02 | $0.02 (-20.19%) | $0.02 | $0.02 | 687 | $65,683 |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,900 | $65,683 |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $65,683 |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $65,683 |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81,138 |
| 10/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81,138 |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81,138 |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $81,138 |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $81,138 |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $81,138 |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81,138 |
| 10/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81,138 |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $81,138 |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $81,138 |
| 10/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $81,138 |
| 10/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $65,683 |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $65,683 |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,206 |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,206 |
| 09/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,206 |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $62,206 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,206 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,206 |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 227 | $62,206 |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,916 | $61,819 |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 269 | $61,819 |
| 09/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $62,979 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 08/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $62,979 |
| 08/22/2024 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 2,163 | $58,342 |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 166 | $58,342 |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |