-
5 DAY PERFORMANCE
+24.22% -
1 MONTH PERFORMANCE
+22.70% -
3 MONTH PERFORMANCE
+33.33% -
6 MONTH PERFORMANCE
-35.48% -
YEAR-TO-DATE PERFORMANCE
-35.48% -
1 YEAR PERFORMANCE
-17.36%
Schmitt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $62,206 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,206 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,206 |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 227 | $62,206 |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,916 | $61,819 |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $61,819 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 269 | $61,819 |
| 09/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $62,979 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 08/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $62,979 |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $62,979 |
| 08/22/2024 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 2,163 | $58,342 |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58,342 |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 166 | $58,342 |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,558 | $57,956 |
| 07/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $62,979 |
| 07/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,754 | $62,979 |
| 07/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 07/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57,956 |
| 06/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,200 | $57,956 |