Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $26.75 | $27.20 (1.68%) | $27.20 | $26.75 | 1,421 | |
| 07/01/2024 | $27.60 | $26.82 (-2.83%) | $29.00 | $26.65 | 42,643 | $142.39 M |
| 06/28/2024 | $28.20 | $27.69 (-1.81%) | $29.89 | $27.46 | 592,053 | $147.01 M |
| 06/27/2024 | $28.58 | $27.82 (-2.66%) | $29.75 | $27.19 | 51,392 | $147.70 M |
| 06/26/2024 | $27.58 | $28.96 (5%) | $28.96 | $25.79 | 67,894 | $153.75 M |
| 06/25/2024 | $29.50 | $27.90 (-5.42%) | $30.00 | $27.10 | 45,580 | $148.12 M |
| 06/24/2024 | $33.45 | $29.05 (-13.15%) | $34.50 | $28.97 | 49,665 | $154.23 M |
| 06/21/2024 | $33.31 | $33.58 (0.81%) | $33.58 | $32.46 | 20,213 | $178.28 M |
| 06/20/2024 | $34.53 | $32.94 (-4.6%) | $36.86 | $32.05 | 30,342 | $174.88 M |
| 06/18/2024 | $36.37 | $34.64 (-4.76%) | $36.85 | $34.64 | 22,433 | $183.90 M |
| 06/17/2024 | $36.00 | $36.00 (0%) | $36.77 | $35.68 | 11,758 | $191.12 M |
| 06/14/2024 | $36.87 | $35.90 (-2.63%) | $36.99 | $35.23 | 26,398 | $190.59 M |
| 06/13/2024 | $35.52 | $36.71 (3.35%) | $37.08 | $34.51 | 13,601 | $194.89 M |
| 06/12/2024 | $34.54 | $35.24 (2.03%) | $35.99 | $34.20 | 19,254 | $187.09 M |
| 06/11/2024 | $35.60 | $33.42 (-6.12%) | $37.68 | $32.13 | 20,510 | $177.43 M |
| 06/10/2024 | $33.69 | $35.96 (6.74%) | $36.38 | $33.21 | 17,810 | $190.91 M |
| 06/07/2024 | $34.03 | $34.15 (0.35%) | $34.25 | $33.95 | 6,504 | $179.73 M |
| 06/06/2024 | $34.09 | $33.42 (-1.97%) | $35.38 | $32.99 | 42,751 | $175.89 M |
| 06/05/2024 | $34.34 | $34.37 (0.09%) | $36.12 | $33.03 | 23,715 | $180.89 M |
| 06/04/2024 | $36.83 | $34.02 (-7.63%) | $36.90 | $33.90 | 37,331 | $179.04 M |
| 06/03/2024 | $36.27 | $36.84 (1.57%) | $37.99 | $35.55 | 17,058 | $193.89 M |
| 05/31/2024 | $37.36 | $37.00 (-0.96%) | $37.70 | $36.40 | 19,667 | $194.73 M |
| 05/30/2024 | $37.77 | $37.12 (-1.72%) | $37.77 | $35.03 | 27,124 | $195.36 M |
| 05/29/2024 | $34.57 | $36.10 (4.43%) | $36.99 | $34.57 | 14,096 | $189.99 M |
| 05/28/2024 | $35.57 | $36.06 (1.38%) | $36.40 | $32.09 | 37,268 | $189.78 M |
| 05/24/2024 | $34.53 | $32.39 (-6.2%) | $34.67 | $31.13 | 53,711 | $170.47 M |
| 05/23/2024 | $38.01 | $34.49 (-9.26%) | $38.01 | $34.01 | 60,950 | $181.52 M |
| 05/22/2024 | $37.15 | $37.43 (0.75%) | $39.23 | $37.05 | 19,576 | $196.99 M |
| 05/21/2024 | $37.50 | $38.50 (2.67%) | $39.15 | $36.46 | 27,272 | $202.62 M |
| 05/20/2024 | $37.75 | $37.00 (-1.99%) | $38.26 | $36.31 | 28,431 | $194.73 M |
| 05/17/2024 | $36.51 | $37.50 (2.71%) | $38.93 | $35.86 | 15,507 | $197.10 M |
| 05/16/2024 | $36.15 | $36.60 (1.24%) | $37.69 | $35.25 | 27,906 | $192.37 M |
| 05/15/2024 | $33.89 | $35.99 (6.2%) | $36.48 | $32.58 | 33,606 | $189.16 M |
| 05/14/2024 | $32.88 | $33.49 (1.86%) | $33.49 | $30.50 | 11,258 | $176.02 M |
| 05/13/2024 | $32.18 | $32.60 (1.31%) | $33.36 | $32.18 | 8,926 | $171.35 M |
| 05/10/2024 | $34.02 | $32.90 (-3.29%) | $34.42 | $32.31 | 31,318 | $172.92 M |
| 05/09/2024 | $36.18 | $33.60 (-7.13%) | $36.28 | $33.60 | 13,130 | $176.60 M |
| 05/08/2024 | $35.99 | $36.04 (0.14%) | $39.59 | $35.99 | 9,336 | $189.43 M |
| 05/07/2024 | $37.52 | $36.00 (-4.05%) | $37.52 | $35.77 | 17,106 | $189.22 M |
| 05/06/2024 | $37.58 | $36.96 (-1.65%) | $37.88 | $36.62 | 14,921 | $194.26 M |
| 05/03/2024 | $37.67 | $37.30 (-0.98%) | $38.14 | $36.83 | 16,829 | $196.05 M |
| 05/02/2024 | $36.88 | $37.01 (0.35%) | $37.56 | $36.05 | 13,253 | $194.52 M |
| 05/01/2024 | $36.18 | $36.39 (0.58%) | $36.59 | $34.31 | 22,163 | $191.27 M |
| 04/30/2024 | $36.49 | $35.72 (-2.11%) | $36.50 | $34.91 | 16,102 | $187.74 M |
| 04/29/2024 | $37.50 | $36.30 (-3.2%) | $37.61 | $35.34 | 14,997 | $190.79 M |
| 04/26/2024 | $37.60 | $36.83 (-2.05%) | $37.60 | $36.69 | 8,301 | $193.58 M |
| 04/25/2024 | $37.05 | $37.03 (-0.05%) | $37.24 | $36.29 | 6,677 | $194.63 M |
| 04/24/2024 | $36.67 | $36.79 (0.33%) | $39.21 | $36.35 | 14,418 | $193.37 M |
| 04/23/2024 | $36.50 | $37.61 (3.04%) | $37.61 | $36.40 | 13,085 | $197.68 M |
| 04/22/2024 | $37.18 | $36.16 (-2.74%) | $37.75 | $35.63 | 18,227 | $190.06 M |
| 04/19/2024 | $37.34 | $36.52 (-2.2%) | $38.33 | $34.22 | 15,445 | $191.95 M |
| 04/18/2024 | $38.43 | $37.53 (-2.34%) | $40.35 | $37.32 | 15,831 | $197.26 M |
| 04/17/2024 | $41.31 | $38.63 (-6.49%) | $41.31 | $38.60 | 10,655 | $203.04 M |
| 04/16/2024 | $38.54 | $39.91 (3.55%) | $40.76 | $38.50 | 27,942 | $209.77 M |
| 04/15/2024 | $38.80 | $39.99 (3.07%) | $40.90 | $38.80 | 21,212 | $210.19 M |
| 04/12/2024 | $41.50 | $39.80 (-4.1%) | $41.57 | $39.55 | 37,464 | $209.19 M |
| 04/11/2024 | $41.03 | $40.79 (-0.58%) | $42.32 | $39.45 | 19,715 | $214.39 M |
| 04/10/2024 | $41.87 | $41.27 (-1.43%) | $43.05 | $40.28 | 45,980 | $216.92 M |
| 04/09/2024 | $45.33 | $41.87 (-7.63%) | $48.80 | $41.86 | 28,944 | $220.07 M |
| 04/08/2024 | $45.38 | $45.49 (0.24%) | $45.93 | $44.81 | 7,086 | $239.10 M |
| 04/05/2024 | $44.58 | $45.75 (2.62%) | $45.75 | $44.58 | 7,205 | $240.46 M |
| 04/04/2024 | $46.35 | $44.00 (-5.07%) | $47.40 | $43.49 | 14,338 | $231.26 M |
| 04/03/2024 | $47.17 | $45.60 (-3.33%) | $48.24 | $44.38 | 28,348 | $239.67 M |
| 04/02/2024 | $46.21 | $46.80 (1.28%) | $47.98 | $44.97 | 21,892 | $245.98 M |
