5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Smart for Life Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.42 K |
| 01/28/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.42 K |
| 01/27/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.42 K |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.42 K |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.42 K |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 821 | $2.42 K |
| 01/21/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.07 K |
| 01/20/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $36.31 K |
| 01/16/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $36.31 K |
| 01/15/2026 | $0.00 | $0.01 (950%) | $0.01 | $0.00 | 1.19 K | $36.31 K |
| 01/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $2.07 K |
| 01/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.34 K | $2.07 K |
| 01/12/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $27.32 K |
| 01/09/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $7.26 K |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $7.26 K |
| 01/07/2026 | $0.00 | $0.00 (950%) | $0.00 | $0.00 | 301 | $7.26 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.95 K |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $7.95 K |
| 01/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 912 | $7.95 K |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 6.07 K | $2.77 K |
| 12/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.02 K | $17.64 K |
| 12/29/2025 | $0.01 | $0.00 (-82.35%) | $0.01 | $0.00 | 5.95 K | $3.11 K |
| 12/26/2025 | $0.01 | $0.01 (37.25%) | $0.01 | $0.01 | 1.62 K | $24.21 K |
| 12/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.22 K | $17.64 K |
| 12/23/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 2.20 K | $8.64 K |
| 12/22/2025 | $0.00 | $0.00 (73.33%) | $0.00 | $0.00 | 7.51 K | $8.99 K |
| 12/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 304 | $17.64 K |
| 12/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.21 K | $17.64 K |
| 12/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.30 K | $17.64 K |
| 12/16/2025 | $0.00 | $0.01 (260%) | $0.01 | $0.00 | 9.57 K | $18.67 K |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 186 | $9.34 K |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $16.94 K |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15.56 K |
| 12/10/2025 | $0.00 | $0.00 (104.55%) | $0.00 | $0.00 | 16.89 K | $15.56 K |
| 12/09/2025 | $0.01 | $0.00 (-81.13%) | $0.01 | $0.00 | 5.97 K | $3.46 K |
| 12/08/2025 | $0.00 | $0.00 (80%) | $0.00 | $0.00 | 7.31 K | $3.11 K |
| 12/05/2025 | $0.00 | $0.00 (53.33%) | $0.01 | $0.00 | 22.12 K | $7.95 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 623 | $2.42 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.44 K | $6.92 K |
| 12/02/2025 | $0.00 | $0.00 (120%) | $0.00 | $0.00 | 6.00 K | $7.61 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $32.51 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 142 | $1.73 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.09 K | $1.73 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 419 | $1.73 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 935 | $7.61 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $66.74 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $66.74 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $66.74 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.53 K | $66.74 K |
| 11/17/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 433 | $2.07 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $34.58 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $34.58 K |
| 11/12/2025 | $0.00 | $0.01 (2400%) | $0.01 | $0.00 | 217.24 K | $34.58 K |
| 11/11/2025 | $0.01 | $0.01 (-24.81%) | $0.01 | $0.01 | 9.93 K | $34.58 K |
| 11/10/2025 | $0.01 | $0.01 (-11.5%) | $0.01 | $0.01 | 93.49 K | $34.58 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30.56 K | $34.58 K |
| 11/06/2025 | $0.00 | $0.01 (194.12%) | $0.01 | $0.00 | 100.68 K | $34.58 K |
| 11/05/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 957 | $3.11 K |
| 11/04/2025 | $0.00 | $0.00 (22.58%) | $0.00 | $0.00 | 1.40 K | $6.57 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $41.50 K |
| 10/31/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 2.08 K | $41.50 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $34.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
