5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Smart for Life, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $110 |
| 04/29/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,060 | $110 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 163 | $110 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $33 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $110 |
| 04/23/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 393 | $110 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $44 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 509 | $44 |
| 04/18/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1 | $33 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 403 | $33 |
| 04/16/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3,029 | $33 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $286 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,003 | $286 |
| 04/11/2025 | $0.00 | $0.00 (-27.78%) | $0.00 | $0.00 | 3,206 | $286 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 445 | $286 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $396 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $396 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,101 | $396 |
| 04/04/2025 | $0.00 | $0.00 (38.46%) | $0.00 | $0.00 | 1,385 | $396 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,103 | $286 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 727 | $286 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,657 | $286 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,309 | $286 |
| 03/28/2025 | $0.00 | $0.00 (3.85%) | $0.00 | $0.00 | 4,503 | $297 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 152 | $286 |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $726 |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $726 |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $726 |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 458 | $726 |
| 03/20/2025 | $0.01 | $0.02 (255.36%) | $0.02 | $0.01 | 5,002 | $2,189 |
| 03/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $726 |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 430 | $726 |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 305 | $726 |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $726 |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $726 |
| 03/12/2025 | $0.01 | $0.01 (17.86%) | $0.01 | $0.01 | 619 | $726 |
| 03/11/2025 | $0.00 | $0.01 (5500%) | $0.01 | $0.00 | 1,899 | $616 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $770 |
| 03/07/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 1,332 | $770 |
| 03/06/2025 | $0.01 | $0.01 (1.82%) | $0.01 | $0.01 | 657 | $616 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 514 | $880 |
| 03/04/2025 | $0.01 | $0.01 (27.27%) | $0.01 | $0.01 | 1,239 | $770 |
| 03/03/2025 | $0.01 | $0.01 (45.45%) | $0.01 | $0.01 | 9,044 | $880 |
| 02/28/2025 | $0.01 | $0.01 (-31.25%) | $0.01 | $0.01 | 14,463 | $605 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 609 | $880 |
| 02/26/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 1,425 | $990 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 613 | $990 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $880 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102 | $880 |
| 02/20/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 1,202 | $880 |
| 02/19/2025 | $0.01 | $0.01 (-15.79%) | $0.01 | $0.01 | 8,710 | $880 |
| 02/18/2025 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 668 | $1,045 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,098 | $1,045 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 273 | $1,155 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,325 | $1,045 |
| 02/11/2025 | $0.01 | $0.01 (10.53%) | $0.01 | $0.01 | 533 | $1,155 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,673 | $935 |
| 02/07/2025 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 1,503 | $3,300 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $1,100 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $1,100 |
| 02/04/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 8,626 | $1,100 |
| 02/03/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 8,781 | $1,100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
