Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $899.00 | $819.35 (-8.86%) | $899.88 | $815.20 | 15.23 M | $46.28 B |
| 06/27/2024 | $831.01 | $890.36 (7.14%) | $892.78 | $825.62 | 7.15 M | $50.29 B |
| 06/26/2024 | $843.50 | $831.16 (-1.46%) | $852.14 | $808.27 | 4.55 M | $46.94 B |
| 06/25/2024 | $846.51 | $843.12 (-0.4%) | $857.22 | $823.00 | 4.73 M | $47.62 B |
| 06/24/2024 | $881.00 | $826.98 (-6.13%) | $882.50 | $820.00 | 7.72 M | $46.71 B |
| 06/21/2024 | $900.10 | $905.26 (0.57%) | $917.95 | $863.22 | 7.47 M | $51.13 B |
| 06/20/2024 | $961.29 | $917.64 (-4.54%) | $1,014.02 | $900.32 | 13.43 M | $51.83 B |
| 06/18/2024 | $897.00 | $920.01 (2.57%) | $938.88 | $883.31 | 8.76 M | $51.96 B |
| 06/17/2024 | $857.40 | $887.41 (3.5%) | $921.91 | $828.09 | 8.91 M | $50.12 B |
| 06/14/2024 | $846.93 | $844.54 (-0.28%) | $872.00 | $825.61 | 6.60 M | $47.70 B |
| 06/13/2024 | $785.00 | $871.10 (10.97%) | $883.17 | $784.00 | 11.61 M | $49.20 B |
| 06/12/2024 | $785.00 | $774.74 (-1.31%) | $801.35 | $766.16 | 4.12 M | $43.76 B |
| 06/11/2024 | $780.00 | $767.61 (-1.59%) | $784.98 | $763.09 | 3.04 M | $43.35 B |
| 06/10/2024 | $761.65 | $786.86 (3.31%) | $804.00 | $753.03 | 4.88 M | $44.44 B |
| 06/07/2024 | $763.64 | $769.11 (0.72%) | $782.91 | $758.47 | 3.44 M | $43.44 B |
| 06/06/2024 | $805.00 | $777.92 (-3.36%) | $808.00 | $755.55 | 5.03 M | $43.94 B |
| 06/05/2024 | $795.00 | $802.52 (0.95%) | $822.54 | $780.18 | 6.31 M | $45.32 B |
| 06/04/2024 | $759.00 | $771.61 (1.66%) | $780.66 | $754.00 | 4.08 M | $43.58 B |
| 06/03/2024 | $802.00 | $770.59 (-3.92%) | $806.05 | $741.22 | 6.16 M | $43.52 B |
| 05/31/2024 | $816.00 | $784.51 (-3.86%) | $819.65 | $760.01 | 7.41 M | $44.31 B |
| 05/30/2024 | $832.00 | $827.94 (-0.49%) | $845.24 | $815.20 | 4.75 M | $46.76 B |
| 05/29/2024 | $858.63 | $839.72 (-2.2%) | $863.80 | $827.09 | 4.93 M | $47.43 B |
| 05/28/2024 | $899.00 | $874.72 (-2.7%) | $909.65 | $865.00 | 6.24 M | $49.40 B |
| 05/24/2024 | $858.00 | $883.88 (3.02%) | $899.20 | $838.61 | 6.85 M | $49.92 B |
| 05/23/2024 | $934.49 | $847.38 (-9.32%) | $972.31 | $835.66 | 11.46 M | $47.86 B |
| 05/22/2024 | $910.12 | $873.27 (-4.05%) | $911.65 | $862.51 | 5.63 M | $49.32 B |
| 05/21/2024 | $889.00 | $898.95 (1.12%) | $939.94 | $877.77 | 5.92 M | $50.77 B |
| 05/20/2024 | $902.00 | $903.94 (0.22%) | $925.25 | $870.05 | 5.36 M | $51.05 B |
| 05/17/2024 | $925.20 | $887.89 (-4.03%) | $931.99 | $878.00 | 5.19 M | $50.15 B |
| 05/16/2024 | $924.00 | $904.40 (-2.12%) | $971.02 | $901.00 | 7.01 M | $51.08 B |
| 05/15/2024 | $844.01 | $952.36 (12.84%) | $954.50 | $835.27 | 9.75 M | $53.79 B |
| 05/14/2024 | $775.00 | $822.37 (6.11%) | $829.24 | $766.77 | 5.00 M | $46.45 B |
| 05/13/2024 | $810.82 | $782.76 (-3.46%) | $811.99 | $762.63 | 2.81 M | $44.21 B |
| 05/10/2024 | $817.44 | $798.50 (-2.32%) | $833.39 | $793.25 | 3.79 M | $45.10 B |
| 05/09/2024 | $828.51 | $799.70 (-3.48%) | $830.86 | $790.51 | 3.88 M | $45.17 B |
| 05/08/2024 | $802.35 | $822.64 (2.53%) | $843.77 | $800.38 | 3.72 M | $46.46 B |
| 05/07/2024 | $811.00 | $819.29 (1.02%) | $834.20 | $806.26 | 4.08 M | $46.27 B |
| 05/06/2024 | $791.83 | $830.35 (4.86%) | $833.08 | $786.90 | 5.34 M | $46.90 B |
| 05/03/2024 | $770.00 | $782.70 (1.65%) | $801.59 | $768.00 | 5.23 M | $44.21 B |
| 05/02/2024 | $767.16 | $762.52 (-0.6%) | $768.21 | $709.12 | 6.50 M | $43.07 B |
| 05/01/2024 | $777.36 | $738.30 (-5.02%) | $781.35 | $700.00 | 13.54 M | $41.70 B |
| 04/30/2024 | $876.00 | $858.80 (-1.96%) | $910.84 | $851.08 | 7.37 M | $48.50 B |
| 04/29/2024 | $839.00 | $890.35 (6.12%) | $897.84 | $830.00 | 5.87 M | $50.29 B |
| 04/26/2024 | $799.22 | $857.44 (7.28%) | $861.00 | $788.05 | 7.07 M | $48.43 B |
| 04/25/2024 | $725.96 | $787.40 (8.46%) | $796.86 | $721.12 | 5.08 M | $44.47 B |
| 04/24/2024 | $788.99 | $754.72 (-4.34%) | $806.99 | $737.05 | 6.74 M | $42.63 B |
| 04/23/2024 | $730.00 | $761.86 (4.36%) | $793.37 | $714.06 | 8.34 M | $43.03 B |
| 04/22/2024 | $731.92 | $717.02 (-2.04%) | $733.84 | $671.00 | 9.30 M | $40.50 B |
| 04/19/2024 | $871.00 | $713.65 (-18.07%) | $890.83 | $710.95 | 17.24 M | $40.31 B |
| 04/18/2024 | $961.88 | $928.48 (-3.47%) | $972.99 | $917.46 | 4.30 M | $52.44 B |
| 04/17/2024 | $992.01 | $960.08 (-3.22%) | $1,020.33 | $949.41 | 7.17 M | $54.22 B |
| 04/16/2024 | $901.32 | $976.30 (8.32%) | $981.46 | $893.00 | 7.12 M | $55.14 B |
| 04/15/2024 | $912.00 | $882.75 (-3.21%) | $936.36 | $881.08 | 4.20 M | $49.86 B |
| 04/12/2024 | $920.30 | $898.49 (-2.37%) | $924.99 | $894.00 | 3.33 M | $50.74 B |
| 04/11/2024 | $912.00 | $937.28 (2.77%) | $945.36 | $907.19 | 3.68 M | $52.94 B |
| 04/10/2024 | $876.15 | $908.54 (3.7%) | $924.00 | $871.10 | 4.14 M | $51.31 B |
| 04/09/2024 | $925.00 | $904.20 (-2.25%) | $937.24 | $881.00 | 4.03 M | $51.07 B |
| 04/08/2024 | $962.50 | $928.50 (-3.53%) | $964.00 | $902.00 | 4.32 M | $52.44 B |
| 04/05/2024 | $968.00 | $948.02 (-2.06%) | $981.99 | $932.02 | 5.34 M | $53.54 B |
| 04/04/2024 | $1,030.70 | $957.99 (-7.05%) | $1,057.18 | $956.16 | 5.82 M | $54.11 B |
| 04/03/2024 | $975.00 | $1,015.57 (4.16%) | $1,042.45 | $965.83 | 6.18 M | $57.36 B |
| 04/02/2024 | $1,000.00 | $1,009.91 (0.99%) | $1,012.60 | $975.09 | 4.23 M | $57.04 B |
| 04/01/2024 | $1,010.00 | $1,037.15 (2.69%) | $1,069.00 | $1,005.00 | 5.19 M | $58.58 B |
