5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
+4.10%
3 MONTH PERFORMANCE
-6.70%
6 MONTH PERFORMANCE
-5.91%
YEAR-TO-DATE PERFORMANCE
-3.71%
1 YEAR PERFORMANCE
+238.71%
SportsMap Tech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $22.98 | $23.22 (1.04%) | $23.22 | $22.98 | 255 | $23.54 M |
| 05/01/2025 | $22.71 | $22.73 (0.09%) | $22.78 | $22.71 | 600 | $21.67 M |
| 04/30/2025 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 100 | $22.58 M |
| 04/29/2025 | $22.62 | $22.62 (0%) | $22.62 | $22.62 | 0 | $23.78 M |
| 04/28/2025 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 100 | $24.85 M |
| 04/25/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 0 | $87.11 M |
| 04/24/2025 | $22.60 | $22.60 (0%) | $22.60 | $22.60 | 100 | $88.60 M |
| 04/23/2025 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 100 | $85.93 M |
| 04/22/2025 | $22.02 | $22.02 (0%) | $22.02 | $22.02 | 0 | $84.85 M |
| 04/21/2025 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 0 | $84.79 M |
| 04/17/2025 | $22.02 | $21.95 (-0.32%) | $22.02 | $21.95 | 500 | $90.19 M |
| 04/16/2025 | $21.81 | $21.81 (0%) | $21.81 | $21.81 | 100 | $89.18 M |
| 04/15/2025 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 100 | $94.44 M |
| 04/14/2025 | $22.09 | $22.09 (0%) | $22.09 | $22.09 | 0 | $94.54 M |
| 04/11/2025 | $21.81 | $21.81 (0%) | $21.81 | $21.81 | 100 | $92.93 M |
| 04/10/2025 | $21.51 | $21.34 (-0.79%) | $21.51 | $21.34 | 900 | $92.99 M |
| 04/09/2025 | $22.22 | $22.22 (0%) | $22.22 | $22.22 | 0 | $97.77 M |
| 04/08/2025 | $21.44 | $20.27 (-5.46%) | $21.44 | $20.27 | 100 | $95.66 M |
| 04/07/2025 | $21.50 | $20.82 (-3.16%) | $21.50 | $20.69 | 2.60 K | $92.40 M |
| 04/04/2025 | $21.10 | $21.03 (-0.33%) | $21.27 | $21.03 | 2.90 K | $96.28 M |
| 04/03/2025 | $22.19 | $22.19 (0%) | $22.19 | $22.19 | 100 | $101.83 M |
| 04/02/2025 | $23.30 | $23.52 (0.94%) | $23.52 | $23.30 | 400 | $105.40 M |
| 04/01/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 100 | $93.20 M |
| 03/31/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 100 | $99.93 M |
| 03/28/2025 | $23.09 | $23.09 (0%) | $23.09 | $23.09 | 100 | $120.33 M |
| 03/27/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $126.78 M |
| 03/26/2025 | $23.58 | $23.58 (0%) | $23.58 | $23.58 | 0 | $133.22 M |
| 03/25/2025 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 0 | $138.59 M |
| 03/24/2025 | $23.73 | $23.73 (0%) | $23.73 | $23.73 | 100 | $140.74 M |
| 03/21/2025 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 100 | $138.59 M |
| 03/20/2025 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 100 | $134.30 M |
| 03/19/2025 | $23.44 | $23.44 (0%) | $23.44 | $23.44 | 0 | $137.52 M |
| 03/18/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $131.07 M |
| 03/17/2025 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 100 | $137.52 M |
| 03/14/2025 | $23.09 | $23.09 (0%) | $23.09 | $23.09 | 0 | $125.70 M |
| 03/13/2025 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 0 | $124.63 M |
| 03/12/2025 | $22.94 | $22.94 (0%) | $22.94 | $22.94 | 100 | $124.63 M |
| 03/11/2025 | $22.99 | $22.94 (-0.22%) | $22.99 | $22.90 | 3.80 K | $123.55 M |
| 03/10/2025 | $23.11 | $23.11 (0%) | $23.11 | $23.11 | 200 | $119.25 M |
| 03/07/2025 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 100 | $125.70 M |
| 03/06/2025 | $23.55 | $23.53 (-0.08%) | $23.55 | $23.53 | 200 | $125.70 M |
| 03/05/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $123.55 M |
| 03/04/2025 | $23.12 | $23.43 (1.34%) | $23.43 | $23.12 | 300 | $130.00 M |
| 03/03/2025 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 100 | $125.70 M |
| 02/28/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 100 | $133.22 M |
| 02/27/2025 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 100 | $133.22 M |
| 02/26/2025 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 100 | $133.22 M |
| 02/25/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 0 | $130.00 M |
| 02/24/2025 | $24.02 | $23.95 (-0.29%) | $24.03 | $23.95 | 1.60 K | $140.74 M |
| 02/21/2025 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 100 | $143.97 M |
| 02/20/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $156.86 M |
| 02/19/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 100 | $164.38 M |
| 02/18/2025 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 0 | $168.68 M |
| 02/14/2025 | $24.56 | $24.48 (-0.33%) | $24.56 | $24.48 | 100 | $155.78 M |
| 02/13/2025 | $24.39 | $24.41 (0.08%) | $24.41 | $24.37 | 500 | $137.52 M |
| 02/12/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 100 | $136.44 M |
| 02/11/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 300 | $137.52 M |
| 02/10/2025 | $24.80 | $24.78 (-0.08%) | $24.80 | $24.78 | 900 | $138.59 M |
| 02/07/2025 | $24.92 | $24.73 (-0.76%) | $24.92 | $24.73 | 1.10 K | $141.82 M |
| 02/06/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $140.74 M |
| 02/05/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 100 | $139.67 M |
| 02/04/2025 | $24.80 | $24.83 (0.12%) | $24.85 | $24.80 | 500 | $140.74 M |
| 02/03/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $135.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
