SportsMap Tech Acquisition Corp. (SMAP) Charts

$24.07

$0.01 (-0.04%)
Last update: 10:38 AM EST
Day's range
$24.07
Day's range
$24.08

5 DAY PERFORMANCE

+1.39%

1 MONTH PERFORMANCE

+3.04%

3 MONTH PERFORMANCE

+2.08%

6 MONTH PERFORMANCE

-1.55%

YEAR-TO-DATE PERFORMANCE

+0.33%

1 YEAR PERFORMANCE

+252.93%

SportsMap Tech Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $24.02 $24.02 (0%) $24.02 $24.02 100 $19.28 M
06/24/2025 $24.25 $24.25 (0%) $24.25 $24.25 100 $19.26 M
06/23/2025 $24.02 $24.02 (0%) $24.02 $24.02 100 $17.02 M
06/20/2025 $23.74 $23.74 (0%) $23.74 $23.74 200 $20.89 M
06/18/2025 $23.68 $23.68 (0%) $23.68 $23.68 100 $22.94 M
06/17/2025 $23.72 $23.72 (0%) $23.72 $23.72 100 $22.29 M
06/16/2025 $23.94 $23.94 (0%) $23.94 $23.94 100 $22.88 M
06/13/2025 $23.76 $23.76 (0%) $23.76 $23.76 100 $22.30 M
06/12/2025 $24.08 $24.12 (0.17%) $24.12 $24.07 1.10 K $23.73 M
06/11/2025 $24.08 $24.08 (0%) $24.08 $24.08 100 $23.69 M
06/10/2025 $24.23 $24.23 (0%) $24.23 $24.23 100 $23.58 M
06/09/2025 $24.04 $24.04 (0%) $24.04 $24.04 100 $23.24 M
06/06/2025 $23.94 $23.95 (0.04%) $23.95 $23.88 2.20 K $24.79 M
06/05/2025 $23.68 $23.68 (0%) $23.68 $23.68 100 $25.69 M
06/04/2025 $23.74 $23.74 (0%) $23.74 $23.74 100 $26.63 M
06/03/2025 $23.76 $23.76 (0%) $23.76 $23.76 100 $25.69 M
06/02/2025 $23.47 $23.47 (0%) $23.47 $23.47 100 $26.61 M
05/30/2025 $23.53 $23.53 (0%) $23.53 $23.53 100 $24.47 M
05/29/2025 $23.53 $23.61 (0.34%) $23.61 $23.53 100 $26.66 M
05/28/2025 $23.58 $23.58 (0%) $23.58 $23.58 0 $27.16 M
05/27/2025 $23.63 $23.82 (0.8%) $23.82 $23.63 200 $25.70 M
05/23/2025 $23.36 $23.36 (0%) $23.36 $23.36 0 $27.39 M
05/22/2025 $23.38 $23.43 (0.21%) $23.43 $23.38 300 $27.90 M
05/21/2025 $23.45 $23.45 (0%) $23.45 $23.45 100 $27.50 M
05/20/2025 $24.09 $24.09 (0%) $24.09 $24.09 100 $28.14 M
05/19/2025 $24.27 $24.27 (0%) $24.27 $24.27 100 $27.49 M
05/16/2025 $24.09 $24.33 (1%) $24.33 $24.09 100 $28.63 M
05/15/2025 $23.98 $23.98 (0%) $23.98 $23.98 100 $29.12 M
05/14/2025 $23.98 $23.98 (0%) $23.98 $23.98 100 $27.91 M
05/13/2025 $24.19 $24.23 (0.17%) $24.27 $24.19 500 $29.09 M
05/12/2025 $24.21 $24.18 (-0.12%) $24.21 $24.16 800 $26.51 M
05/09/2025 $23.40 $23.38 (-0.09%) $23.40 $23.37 1.50 K $26.51 M
05/08/2025 $23.51 $23.34 (-0.72%) $23.51 $23.34 2.30 K $27.28 M
05/07/2025 $22.79 $22.96 (0.75%) $22.96 $21.72 4.10 K $27.33 M
05/06/2025 $22.83 $22.83 (0%) $22.83 $22.83 100 $27.82 M
05/05/2025 $23.15 $23.15 (0%) $23.15 $23.15 100 $26.93 M
05/02/2025 $22.98 $23.22 (1.04%) $23.22 $22.98 300 $25.23 M
05/01/2025 $22.71 $22.73 (0.09%) $22.78 $22.71 600 $23.24 M
04/30/2025 $22.61 $22.61 (0%) $22.61 $22.61 100 $24.21 M
04/29/2025 $22.62 $22.62 (0%) $22.62 $22.62 0 $25.50 M
04/28/2025 $22.59 $22.59 (0%) $22.59 $22.59 100 $26.64 M
04/25/2025 $22.50 $22.50 (0%) $22.50 $22.50 0 $26.53 M
04/24/2025 $22.60 $22.60 (0%) $22.60 $22.60 100 $26.99 M
04/23/2025 $22.27 $22.27 (0%) $22.27 $22.27 100 $26.17 M
04/22/2025 $22.02 $22.02 (0%) $22.02 $22.02 0 $25.85 M
04/21/2025 $21.45 $21.45 (0%) $21.45 $21.45 0 $25.83 M
04/17/2025 $22.02 $21.95 (-0.32%) $22.02 $21.95 500 $27.47 M
04/16/2025 $21.81 $21.81 (0%) $21.81 $21.81 100 $27.17 M
04/15/2025 $22.06 $22.06 (0%) $22.06 $22.06 100 $28.77 M
04/14/2025 $22.09 $22.09 (0%) $22.09 $22.09 0 $28.80 M
04/11/2025 $21.81 $21.81 (0%) $21.81 $21.81 100 $28.31 M
04/10/2025 $21.51 $21.34 (-0.79%) $21.51 $21.34 900 $28.32 M
04/09/2025 $22.22 $22.22 (0%) $22.22 $22.22 0 $29.78 M
04/08/2025 $21.44 $20.27 (-5.46%) $21.44 $20.27 100 $29.14 M
04/07/2025 $21.50 $20.82 (-3.16%) $21.50 $20.69 2.60 K $28.14 M
04/04/2025 $21.10 $21.03 (-0.33%) $21.27 $21.03 2.90 K $29.33 M
04/03/2025 $22.19 $22.19 (0%) $22.19 $22.19 100 $31.02 M
04/02/2025 $23.30 $23.52 (0.94%) $23.52 $23.30 400 $32.10 M
04/01/2025 $23.21 $23.21 (0%) $23.21 $23.21 100 $28.39 M
03/31/2025 $23.15 $23.15 (0%) $23.15 $23.15 100 $30.44 M
03/28/2025 $23.09 $23.09 (0%) $23.09 $23.09 100 $36.65 M
03/27/2025 $23.51 $23.51 (0%) $23.51 $23.51 0 $38.62 M
03/26/2025 $23.58 $23.58 (0%) $23.58 $23.58 0 $40.58 M