5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+2.22%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+3.90%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+2.95%
SportsMap Tech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $25.81 | $25.81 (-0%) | $25.81 | $25.81 | 3 | $890.28 M |
| 01/27/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 107 | $890.32 M |
| 01/26/2026 | $25.96 | $25.92 (-0.15%) | $25.96 | $25.92 | 106 | $894.12 M |
| 01/23/2026 | $26.05 | $25.92 (-0.5%) | $26.05 | $25.92 | 106 | $894.12 M |
| 01/22/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 200 | $905.50 M |
| 01/21/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 100 | $907.22 M |
| 01/20/2026 | $25.94 | $25.80 (-0.54%) | $25.94 | $25.79 | 303 | $889.98 M |
| 01/16/2026 | $26.14 | $26.12 (-0.08%) | $26.16 | $26.09 | 902 | $901.01 M |
| 01/15/2026 | $26.19 | $26.19 (0%) | $26.19 | $26.19 | 100 | $903.43 M |
| 01/14/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 105 | $893.43 M |
| 01/13/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 100 | $891.01 M |
| 01/12/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 100 | $890.32 M |
| 01/09/2026 | $25.78 | $25.78 (0%) | $25.78 | $25.78 | 100 | $889.29 M |
| 01/08/2026 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 100 | $883.08 M |
| 01/07/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $874.11 M |
| 01/06/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 100 | $884.46 M |
| 01/05/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $874.11 M |
| 01/02/2026 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 100 | $859.28 M |
| 12/31/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 100 | $853.41 M |
| 12/30/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 100 | $863.42 M |
| 12/29/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 100 | $867.21 M |
| 12/26/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 100 | $871.00 M |
| 12/24/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 100 | $872.38 M |
| 12/23/2025 | $25.25 | $25.24 (-0.04%) | $25.25 | $25.24 | 506 | $870.66 M |
| 12/22/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 100 | $873.42 M |
| 12/19/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 100 | $866.52 M |
| 12/18/2025 | $25.03 | $25.02 (-0.04%) | $25.03 | $25.01 | 500 | $863.07 M |
| 12/17/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $858.93 M |
| 12/16/2025 | $24.93 | $24.98 (0.2%) | $24.98 | $24.93 | 1.10 K | $861.69 M |
| 12/15/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $865.14 M |
| 12/12/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $867.55 M |
| 12/11/2025 | $25.37 | $25.40 (0.12%) | $25.47 | $25.35 | 4.10 K | $876.18 M |
| 12/10/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 100 | $868.59 M |
| 12/09/2025 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 100 | $854.45 M |
| 12/08/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $858.93 M |
| 12/05/2025 | $25.12 | $25.10 (-0.08%) | $25.12 | $25.10 | 4.00 K | $865.83 M |
| 12/04/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 100 | $866.52 M |
| 12/03/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 100 | $866.17 M |
| 12/02/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $857.55 M |
| 12/01/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 100 | $858.24 M |
| 11/28/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $865.14 M |
| 11/26/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $862.38 M |
| 11/25/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $860.66 M |
| 11/24/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 100 | $843.75 M |
| 11/21/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 100 | $841.34 M |
| 11/20/2025 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 100 | $820.64 M |
| 11/19/2025 | $24.07 | $24.07 (0%) | $24.07 | $24.07 | 100 | $830.30 M |
| 11/18/2025 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 100 | $826.16 M |
| 11/17/2025 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 100 | $823.75 M |
| 11/14/2025 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 100 | $836.16 M |
| 11/13/2025 | $24.73 | $24.33 (-1.62%) | $24.73 | $24.33 | 300 | $839.27 M |
| 11/12/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 100 | $855.83 M |
| 11/11/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $854.10 M |
| 11/10/2025 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 100 | $850.65 M |
| 11/07/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 100 | $821.00 M |
| 11/06/2025 | $24.43 | $24.28 (-0.61%) | $24.43 | $24.28 | 106 | $814.63 M |
| 11/05/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 100 | $821.34 M |
| 11/04/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 100 | $820.67 M |
| 11/03/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 100 | $827.71 M |
| 10/31/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 100 | $830.06 M |
| 10/30/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 100 | $827.04 M |
| 10/29/2025 | $25.03 | $24.85 (-0.72%) | $25.03 | $24.85 | 206 | $833.75 M |
| 10/28/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 100 | $844.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
