-
5 DAY PERFORMANCE
-2.46% -
1 MONTH PERFORMANCE
+273.31% -
3 MONTH PERFORMANCE
+273.31% -
6 MONTH PERFORMANCE
+273.31% -
YEAR-TO-DATE PERFORMANCE
+273.31% -
1 YEAR PERFORMANCE
+134.87%
SportsMap Tech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $25.42 | $25.37 (-0.19%) | $25.46 | $25.37 | 600 | $39.56 M |
| 11/15/2024 | $25.48 | $25.37 (-0.42%) | $25.48 | $25.34 | 620 | $39.80 M |
| 11/14/2024 | $25.95 | $25.75 (-0.76%) | $25.95 | $25.75 | 634 | $41.50 M |
| 11/13/2024 | $26.25 | $26.10 (-0.57%) | $26.25 | $26.10 | 755 | $44.41 M |
| 11/12/2024 | $26.35 | $26.11 (-0.93%) | $26.35 | $26.11 | 2,364 | $47.32 M |
| 11/11/2024 | $26.28 | $26.31 (0.13%) | $26.38 | $26.28 | 1,618 | $46.11 M |
| 11/08/2024 | $26.19 | $26.21 (0.07%) | $26.26 | $26.19 | 1,257 | $26.68 M |
| 11/07/2024 | $26.11 | $25.97 (-0.54%) | $26.12 | $25.97 | 3,839 | $26.95 M |
| 11/06/2024 | $25.81 | $26.06 (0.96%) | $26.10 | $25.78 | 3,935 | $27.09 M |
| 11/05/2024 | $24.62 | $24.97 (1.45%) | $24.97 | $24.62 | 1,305 | $26.00 M |
| 11/04/2024 | $24.70 | $24.63 (-0.29%) | $24.71 | $24.63 | 1,590 | $26.00 M |
| 11/01/2024 | $24.75 | $24.55 (-0.82%) | $24.75 | $24.55 | 3,019 | $26.27 M |
| 10/31/2024 | $24.67 | $24.50 (-0.69%) | $24.67 | $24.50 | 495 | $26.54 M |
| 10/30/2024 | $24.92 | $24.87 (-0.22%) | $24.92 | $24.87 | 335 | $27.23 M |
| 10/29/2024 | $24.71 | $24.76 (0.18%) | $24.76 | $24.68 | 1,933 | $27.91 M |
| 10/28/2024 | $24.78 | $24.75 (-0.11%) | $24.79 | $24.74 | 2,238 | $26.68 M |
| 10/25/2024 | $24.82 | $24.58 (-0.98%) | $24.82 | $24.58 | 1,578 | $27.23 M |
| 10/24/2024 | $24.84 | $24.82 (-0.1%) | $24.95 | $24.75 | 7,202 | $28.05 M |
| 10/23/2024 | $24.65 | $24.60 (-0.21%) | $24.65 | $24.60 | 356 | $28.05 M |