5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
-1.55%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+252.93%
SportsMap Tech Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/25/2025 | $24.02 | $24.02 (0%) | $24.02 | $24.02 | 100 | $19.28 M |
06/24/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 100 | $19.26 M |
06/23/2025 | $24.02 | $24.02 (0%) | $24.02 | $24.02 | 100 | $17.02 M |
06/20/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 200 | $20.89 M |
06/18/2025 | $23.68 | $23.68 (0%) | $23.68 | $23.68 | 100 | $22.94 M |
06/17/2025 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 100 | $22.29 M |
06/16/2025 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 100 | $22.88 M |
06/13/2025 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 100 | $22.30 M |
06/12/2025 | $24.08 | $24.12 (0.17%) | $24.12 | $24.07 | 1.10 K | $23.73 M |
06/11/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 100 | $23.69 M |
06/10/2025 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 100 | $23.58 M |
06/09/2025 | $24.04 | $24.04 (0%) | $24.04 | $24.04 | 100 | $23.24 M |
06/06/2025 | $23.94 | $23.95 (0.04%) | $23.95 | $23.88 | 2.20 K | $24.79 M |
06/05/2025 | $23.68 | $23.68 (0%) | $23.68 | $23.68 | 100 | $25.69 M |
06/04/2025 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 100 | $26.63 M |
06/03/2025 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 100 | $25.69 M |
06/02/2025 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 100 | $26.61 M |
05/30/2025 | $23.53 | $23.53 (0%) | $23.53 | $23.53 | 100 | $24.47 M |
05/29/2025 | $23.53 | $23.61 (0.34%) | $23.61 | $23.53 | 100 | $26.66 M |
05/28/2025 | $23.58 | $23.58 (0%) | $23.58 | $23.58 | 0 | $27.16 M |
05/27/2025 | $23.63 | $23.82 (0.8%) | $23.82 | $23.63 | 200 | $25.70 M |
05/23/2025 | $23.36 | $23.36 (0%) | $23.36 | $23.36 | 0 | $27.39 M |
05/22/2025 | $23.38 | $23.43 (0.21%) | $23.43 | $23.38 | 300 | $27.90 M |
05/21/2025 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 100 | $27.50 M |
05/20/2025 | $24.09 | $24.09 (0%) | $24.09 | $24.09 | 100 | $28.14 M |
05/19/2025 | $24.27 | $24.27 (0%) | $24.27 | $24.27 | 100 | $27.49 M |
05/16/2025 | $24.09 | $24.33 (1%) | $24.33 | $24.09 | 100 | $28.63 M |
05/15/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 100 | $29.12 M |
05/14/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 100 | $27.91 M |
05/13/2025 | $24.19 | $24.23 (0.17%) | $24.27 | $24.19 | 500 | $29.09 M |
05/12/2025 | $24.21 | $24.18 (-0.12%) | $24.21 | $24.16 | 800 | $26.51 M |
05/09/2025 | $23.40 | $23.38 (-0.09%) | $23.40 | $23.37 | 1.50 K | $26.51 M |
05/08/2025 | $23.51 | $23.34 (-0.72%) | $23.51 | $23.34 | 2.30 K | $27.28 M |
05/07/2025 | $22.79 | $22.96 (0.75%) | $22.96 | $21.72 | 4.10 K | $27.33 M |
05/06/2025 | $22.83 | $22.83 (0%) | $22.83 | $22.83 | 100 | $27.82 M |
05/05/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 100 | $26.93 M |
05/02/2025 | $22.98 | $23.22 (1.04%) | $23.22 | $22.98 | 300 | $25.23 M |
05/01/2025 | $22.71 | $22.73 (0.09%) | $22.78 | $22.71 | 600 | $23.24 M |
04/30/2025 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 100 | $24.21 M |
04/29/2025 | $22.62 | $22.62 (0%) | $22.62 | $22.62 | 0 | $25.50 M |
04/28/2025 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 100 | $26.64 M |
04/25/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 0 | $26.53 M |
04/24/2025 | $22.60 | $22.60 (0%) | $22.60 | $22.60 | 100 | $26.99 M |
04/23/2025 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 100 | $26.17 M |
04/22/2025 | $22.02 | $22.02 (0%) | $22.02 | $22.02 | 0 | $25.85 M |
04/21/2025 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 0 | $25.83 M |
04/17/2025 | $22.02 | $21.95 (-0.32%) | $22.02 | $21.95 | 500 | $27.47 M |
04/16/2025 | $21.81 | $21.81 (0%) | $21.81 | $21.81 | 100 | $27.17 M |
04/15/2025 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 100 | $28.77 M |
04/14/2025 | $22.09 | $22.09 (0%) | $22.09 | $22.09 | 0 | $28.80 M |
04/11/2025 | $21.81 | $21.81 (0%) | $21.81 | $21.81 | 100 | $28.31 M |
04/10/2025 | $21.51 | $21.34 (-0.79%) | $21.51 | $21.34 | 900 | $28.32 M |
04/09/2025 | $22.22 | $22.22 (0%) | $22.22 | $22.22 | 0 | $29.78 M |
04/08/2025 | $21.44 | $20.27 (-5.46%) | $21.44 | $20.27 | 100 | $29.14 M |
04/07/2025 | $21.50 | $20.82 (-3.16%) | $21.50 | $20.69 | 2.60 K | $28.14 M |
04/04/2025 | $21.10 | $21.03 (-0.33%) | $21.27 | $21.03 | 2.90 K | $29.33 M |
04/03/2025 | $22.19 | $22.19 (0%) | $22.19 | $22.19 | 100 | $31.02 M |
04/02/2025 | $23.30 | $23.52 (0.94%) | $23.52 | $23.30 | 400 | $32.10 M |
04/01/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 100 | $28.39 M |
03/31/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 100 | $30.44 M |
03/28/2025 | $23.09 | $23.09 (0%) | $23.09 | $23.09 | 100 | $36.65 M |
03/27/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $38.62 M |
03/26/2025 | $23.58 | $23.58 (0%) | $23.58 | $23.58 | 0 | $40.58 M |