5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-19.35%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
+72.41%
YEAR-TO-DATE PERFORMANCE
+47.49%
Silexion Therapeutics LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.05 | $0.05 (-1.61%) | $0.07 | $0.04 | 121.82 K | $332.18 K |
| 05/29/2025 | $0.06 | $0.04 (-28.81%) | $0.06 | $0.04 | 80.45 K | $288.12 K |
| 05/28/2025 | $0.04 | $0.04 (0.24%) | $0.04 | $0.04 | 25.88 K | $286.76 K |
| 05/27/2025 | $0.05 | $0.04 (-6.67%) | $0.05 | $0.04 | 29.74 K | $284.73 K |
| 05/23/2025 | $0.04 | $0.05 (7.4%) | $0.05 | $0.04 | 105.37 K | $305.06 K |
| 05/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 47.56 K | $284.73 K |
| 05/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 81.00 K | $279.30 K |
| 05/20/2025 | $0.04 | $0.04 (-1.9%) | $0.04 | $0.04 | 27.89 K | $279.30 K |
| 05/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 50.25 K | $279.30 K |
| 05/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 216.04 K | $279.30 K |
| 05/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 45.79 K | $279.30 K |
| 05/14/2025 | $0.04 | $0.04 (-3.29%) | $0.04 | $0.04 | 125.60 K | $278.63 K |
| 05/13/2025 | $0.04 | $0.04 (-1.95%) | $0.04 | $0.04 | 29.06 K | $298.45 K |
| 05/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.43 K | $305.06 K |
| 05/09/2025 | $0.05 | $0.05 (-1.64%) | $0.05 | $0.04 | 4.94 K | $88.74 K |
| 05/08/2025 | $0.05 | $0.05 (-2.59%) | $0.05 | $0.04 | 107.21 K | $90.22 K |
| 05/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.05 | 1.00 K | $128.67 K |
| 05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $133.85 K |
| 05/02/2025 | $0.06 | $0.07 (13.25%) | $0.07 | $0.05 | 27.84 K | $135.88 K |
| 05/01/2025 | $0.06 | $0.06 (4.73%) | $0.06 | $0.05 | 10.33 K | $114.62 K |
| 04/30/2025 | $0.05 | $0.06 (3.7%) | $0.06 | $0.04 | 30.54 K | $103.53 K |
| 04/29/2025 | $0.06 | $0.06 (-7.36%) | $0.06 | $0.04 | 73.45 K | $103.53 K |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $92.25 K |
| 04/25/2025 | $0.05 | $0.05 (0.81%) | $0.05 | $0.05 | 21.39 K | $32.31 K |
| 04/24/2025 | $0.06 | $0.04 (-43.28%) | $0.06 | $0.04 | 74.44 K | $23.77 K |
| 04/23/2025 | $0.07 | $0.07 (-6.88%) | $0.07 | $0.05 | 7.59 K | $42.09 K |
| 04/22/2025 | $0.07 | $0.07 (6.06%) | $0.07 | $0.07 | 2.15 K | $45.33 K |
| 04/21/2025 | $0.05 | $0.07 (29.9%) | $0.07 | $0.05 | 1.81 K | $42.48 K |
| 04/17/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 419 | $32.77 K |
| 04/16/2025 | $0.06 | $0.05 (-18.28%) | $0.07 | $0.05 | 23.48 K | $32.70 K |
| 04/14/2025 | $0.06 | $0.06 (-3.02%) | $0.08 | $0.06 | 3.57 K | $37.49 K |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 560 | $33.67 K |
| 04/10/2025 | $0.05 | $0.05 (0.19%) | $0.05 | $0.05 | 1.86 K | $33.74 K |
| 04/09/2025 | $0.06 | $0.06 (-1.32%) | $0.06 | $0.05 | 4.21 K | $38.85 K |
| 04/08/2025 | $0.06 | $0.05 (-11.79%) | $0.06 | $0.05 | 14.05 K | $32.70 K |
| 04/07/2025 | $0.05 | $0.06 (18.81%) | $0.06 | $0.05 | 7.27 K | $38.85 K |
| 04/04/2025 | $0.05 | $0.06 (13.21%) | $0.06 | $0.05 | 9.55 K | $38.85 K |
| 04/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 802 | $38.85 K |
| 04/02/2025 | $0.06 | $0.06 (-5.06%) | $0.07 | $0.06 | 29.01 K | $38.92 K |
| 03/31/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 8.42 K | $49.54 K |
| 03/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 229 | $44.75 K |
| 03/27/2025 | $0.07 | $0.07 (-0.4%) | $0.07 | $0.06 | 16.60 K | $47.92 K |
| 03/26/2025 | $0.07 | $0.06 (-14.29%) | $0.09 | $0.06 | 14.27 K | $38.85 K |
| 03/25/2025 | $0.07 | $0.07 (-4.86%) | $0.07 | $0.07 | 7.12 K | $43.13 K |
| 03/24/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.05 | 2.44 K | $35.62 K |
| 03/21/2025 | $0.06 | $0.06 (-11.77%) | $0.07 | $0.06 | 22.07 K | $35.68 K |
| 03/20/2025 | $0.06 | $0.07 (18.18%) | $0.07 | $0.06 | 35.38 K | $42.09 K |
| 03/19/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 1.90 K | $38.85 K |
| 03/18/2025 | $0.06 | $0.07 (7.26%) | $0.07 | $0.06 | 3.62 K | $42.09 K |
| 03/17/2025 | $0.07 | $0.07 (4.48%) | $0.07 | $0.07 | 6.60 K | $45.33 K |
| 03/14/2025 | $0.06 | $0.06 (-2.02%) | $0.06 | $0.06 | 3.46 K | $40.93 K |
| 03/13/2025 | $0.06 | $0.06 (-0.16%) | $0.06 | $0.06 | 4.80 K | $41.38 K |
| 03/11/2025 | $0.07 | $0.05 (-23.61%) | $0.07 | $0.05 | 39.41 K | $33.74 K |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 18.29 K | $40.15 K |
| 03/07/2025 | $0.08 | $0.06 (-18.31%) | $0.08 | $0.06 | 15.63 K | $40.15 K |
| 03/06/2025 | $0.07 | $0.07 (-0.45%) | $0.07 | $0.07 | 29.51 K | $42.74 K |
| 03/05/2025 | $0.07 | $0.07 (2.11%) | $0.09 | $0.07 | 120.77 K | $46.95 K |
| 03/04/2025 | $0.06 | $0.06 (-11.2%) | $0.06 | $0.06 | 6.20 K | $35.94 K |
| 03/03/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 17.42 K | $38.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
