5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+139.04%
6 MONTH PERFORMANCE
+49.63%
YEAR-TO-DATE PERFORMANCE
+76.99%
Silexion Therapeutics LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $0.06 | $0.06 (-1.32%) | $0.06 | $0.05 | 4,209 | $38,853 |
| 04/08/2025 | $0.06 | $0.05 (-11.79%) | $0.06 | $0.05 | 14,050 | $32,702 |
| 04/07/2025 | $0.05 | $0.06 (18.81%) | $0.06 | $0.05 | 7,274 | $38,854 |
| 04/04/2025 | $0.05 | $0.06 (13.21%) | $0.06 | $0.05 | 9,552 | $38,854 |
| 04/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 802 | $38,854 |
| 04/02/2025 | $0.06 | $0.06 (-5.06%) | $0.07 | $0.06 | 29,007 | $38,919 |
| 03/31/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 8,415 | $49,539 |
| 03/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 229 | $44,747 |
| 03/27/2025 | $0.07 | $0.07 (-0.4%) | $0.07 | $0.06 | 16,600 | $47,920 |
| 03/26/2025 | $0.07 | $0.06 (-14.29%) | $0.09 | $0.06 | 14,274 | $38,854 |
| 03/25/2025 | $0.07 | $0.07 (-4.86%) | $0.07 | $0.07 | 7,117 | $43,128 |
| 03/24/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.05 | 2,435 | $35,616 |
| 03/21/2025 | $0.06 | $0.06 (-11.77%) | $0.07 | $0.06 | 22,072 | $35,681 |
| 03/20/2025 | $0.06 | $0.07 (18.18%) | $0.07 | $0.06 | 35,376 | $42,092 |
| 03/19/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 1,900 | $38,854 |
| 03/18/2025 | $0.06 | $0.07 (7.26%) | $0.07 | $0.06 | 3,618 | $42,092 |
| 03/17/2025 | $0.07 | $0.07 (4.48%) | $0.07 | $0.07 | 6,597 | $45,329 |
| 03/14/2025 | $0.06 | $0.06 (-2.02%) | $0.06 | $0.06 | 3,458 | $40,926 |
| 03/13/2025 | $0.06 | $0.06 (-0.16%) | $0.06 | $0.06 | 4,800 | $41,380 |
| 03/11/2025 | $0.07 | $0.05 (-23.61%) | $0.07 | $0.05 | 39,411 | $33,738 |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 18,291 | $40,149 |
| 03/07/2025 | $0.08 | $0.06 (-18.31%) | $0.08 | $0.06 | 15,628 | $40,149 |
| 03/06/2025 | $0.07 | $0.07 (-0.45%) | $0.07 | $0.07 | 29,514 | $42,739 |
| 03/05/2025 | $0.07 | $0.07 (2.11%) | $0.09 | $0.07 | 120,766 | $46,949 |
| 03/04/2025 | $0.06 | $0.06 (-11.2%) | $0.06 | $0.06 | 6,198 | $35,939 |
| 03/03/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 17,418 | $38,854 |
| 02/28/2025 | $0.06 | $0.06 (2.56%) | $0.07 | $0.06 | 27,516 | $38,854 |
| 02/27/2025 | $0.06 | $0.06 (1.86%) | $0.06 | $0.06 | 2,892 | $37,365 |
| 02/26/2025 | $0.07 | $0.07 (-2.26%) | $0.07 | $0.04 | 107,206 | $44,876 |
| 02/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.04 | 55,728 | $45,330 |
| 02/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,265 | $29,789 |
| 02/21/2025 | $0.06 | $0.05 (-18.83%) | $0.06 | $0.04 | 21,604 | $31,537 |
| 02/20/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 361 | $38,854 |
| 02/19/2025 | $0.07 | $0.06 (-11.14%) | $0.07 | $0.06 | 6,116 | $40,279 |
| 02/18/2025 | $0.07 | $0.07 (2.16%) | $0.07 | $0.06 | 6,911 | $45,848 |
| 02/14/2025 | $0.06 | $0.07 (7.42%) | $0.07 | $0.06 | 29,039 | $43,128 |
| 02/12/2025 | $0.07 | $0.06 (-8.63%) | $0.07 | $0.06 | 12,437 | $40,473 |
| 02/11/2025 | $0.07 | $0.07 (-2.29%) | $0.07 | $0.06 | 2,038 | $44,294 |
| 02/10/2025 | $0.06 | $0.07 (10.06%) | $0.07 | $0.06 | 20,216 | $45,330 |
| 02/07/2025 | $0.07 | $0.07 (1.14%) | $0.07 | $0.06 | 25,902 | $43,225 |
| 02/06/2025 | $0.07 | $0.07 (-8.79%) | $0.07 | $0.07 | 159,037 | $42,934 |
| 02/05/2025 | $0.08 | $0.07 (-8.33%) | $0.08 | $0.07 | 36,485 | $47,013 |
| 02/04/2025 | $0.08 | $0.07 (-16.13%) | $0.08 | $0.07 | 255,734 | $42,092 |
| 02/03/2025 | $0.08 | $0.08 (-0.25%) | $0.09 | $0.08 | 44,028 | $51,676 |
| 01/31/2025 | $0.10 | $0.08 (-16.16%) | $0.10 | $0.08 | 73,441 | $53,749 |
| 01/30/2025 | $0.09 | $0.09 (-2.22%) | $0.09 | $0.08 | 187,625 | $56,986 |
| 01/29/2025 | $0.09 | $0.08 (-6.35%) | $0.11 | $0.07 | 831,364 | $54,396 |
| 01/28/2025 | $0.06 | $0.05 (-9.73%) | $0.09 | $0.05 | 367,550 | $32,152 |
| 01/23/2025 | $0.03 | $0.04 (40.07%) | $0.04 | $0.02 | 104,440 | $25,126 |
| 01/22/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 9,176 | $25,903 |
| 01/17/2025 | $0.04 | $0.05 (6.7%) | $0.06 | $0.04 | 142,531 | $30,954 |
| 01/16/2025 | $0.06 | $0.04 (-45.15%) | $0.06 | $0.03 | 144,931 | $23,053 |
| 01/15/2025 | $0.04 | $0.03 (-29.41%) | $0.04 | $0.03 | 119,903 | $19,427 |
| 01/14/2025 | $0.04 | $0.03 (-30.94%) | $0.04 | $0.03 | 35,519 | $16,189 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
