5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
-24.24%
3 MONTH PERFORMANCE
-27.18%
6 MONTH PERFORMANCE
-38.40%
YEAR-TO-DATE PERFORMANCE
-11.50%
1 YEAR PERFORMANCE
-57.14%
Silexion Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $0.03 | $0.03 (-1.88%) | $0.03 | $0.03 | 72.46 K | $15.13 K |
| 08/19/2025 | $0.03 | $0.03 (-0.75%) | $0.03 | $0.03 | 31.05 K | $15.24 K |
| 08/18/2025 | $0.03 | $0.03 (-2.21%) | $0.03 | $0.03 | 16.30 K | $15.36 K |
| 08/15/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 23.20 K | $201.33 K |
| 08/13/2025 | $0.03 | $0.03 (-1.48%) | $0.03 | $0.03 | 4.59 K | $180.32 K |
| 08/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.91 K | $179.64 K |
| 08/11/2025 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 2.56 K | $178.29 K |
| 08/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $177.61 K |
| 08/07/2025 | $0.03 | $0.03 (-21.56%) | $0.03 | $0.03 | 21.26 K | $177.61 K |
| 08/06/2025 | $0.03 | $0.03 (-7.38%) | $0.03 | $0.03 | 37.94 K | $204.05 K |
| 08/05/2025 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 5.00 K | $263.03 K |
| 08/04/2025 | $0.03 | $0.04 (12.7%) | $0.04 | $0.03 | 26.58 K | $240.66 K |
| 08/01/2025 | $0.04 | $0.03 (-18.7%) | $0.04 | $0.03 | 214.80 K | $221.00 K |
| 07/31/2025 | $0.04 | $0.04 (8.38%) | $0.08 | $0.04 | 2.08 M | $271.85 K |
| 07/30/2025 | $0.04 | $0.04 (-1.27%) | $0.04 | $0.04 | 225.58 K | $264.39 K |
| 07/29/2025 | $0.04 | $0.04 (-0.13%) | $0.04 | $0.04 | 71.32 K | $268.12 K |
| 07/28/2025 | $0.04 | $0.04 (-2.22%) | $0.04 | $0.04 | 26.66 K | $268.46 K |
| 07/25/2025 | $0.04 | $0.04 (-2.22%) | $0.04 | $0.04 | 26.01 K | $268.46 K |
| 07/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 122.04 K | $267.78 K |
| 07/23/2025 | $0.04 | $0.04 (-2.7%) | $0.04 | $0.04 | 10.88 K | $268.46 K |
| 07/22/2025 | $0.04 | $0.04 (3.28%) | $0.04 | $0.04 | 29.10 K | $277.27 K |
| 07/21/2025 | $0.04 | $0.04 (-3.18%) | $0.04 | $0.04 | 36.17 K | $268.46 K |
| 07/18/2025 | $0.04 | $0.04 (3.8%) | $0.04 | $0.04 | 20.58 K | $277.95 K |
| 07/17/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 163.24 K | $268.46 K |
| 07/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 146.11 K | $271.17 K |
| 07/15/2025 | $0.04 | $0.04 (5.49%) | $0.04 | $0.04 | 3.12 K | $286.76 K |
| 07/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.04 K | $288.79 K |
| 07/10/2025 | $0.04 | $0.04 (-0%) | $0.04 | $0.04 | 4.95 K | $288.12 K |
| 07/09/2025 | $0.04 | $0.04 (7.75%) | $0.04 | $0.04 | 109.70 K | $292.18 K |
| 07/08/2025 | $0.04 | $0.04 (0.26%) | $0.04 | $0.04 | 1.70 K | $261.68 K |
| 07/07/2025 | $0.04 | $0.04 (-3.02%) | $0.04 | $0.04 | 101.69 K | $261.68 K |
| 07/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 698 | $270.49 K |
| 07/02/2025 | $0.04 | $0.04 (4.03%) | $0.04 | $0.04 | 16.33 K | $279.98 K |
| 07/01/2025 | $0.04 | $0.04 (-13.01%) | $0.04 | $0.04 | 600 | $258.29 K |
| 06/30/2025 | $0.04 | $0.04 (1.74%) | $0.04 | $0.04 | 169.24 K | $277.27 K |
| 06/27/2025 | $0.05 | $0.04 (-21.75%) | $0.05 | $0.04 | 28.97 K | $273.20 K |
| 06/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $338.28 K |
| 06/25/2025 | $0.04 | $0.05 (24.19%) | $0.05 | $0.04 | 6.87 K | $337.60 K |
| 06/24/2025 | $0.05 | $0.05 (1.79%) | $0.05 | $0.04 | 73.18 K | $345.74 K |
| 06/23/2025 | $0.05 | $0.05 (1.24%) | $0.05 | $0.04 | 2.18 K | $332.18 K |
| 06/20/2025 | $0.04 | $0.06 (25%) | $0.06 | $0.04 | 40.34 K | $372.86 K |
| 06/18/2025 | $0.06 | $0.05 (-11.93%) | $0.06 | $0.05 | 20 | $340.32 K |
| 06/17/2025 | $0.05 | $0.06 (15.77%) | $0.06 | $0.05 | 3.56 K | $393.19 K |
| 06/16/2025 | $0.05 | $0.05 (17.83%) | $0.06 | $0.04 | 18.43 K | $367.43 K |
| 06/13/2025 | $0.05 | $0.06 (16.87%) | $0.06 | $0.05 | 80.71 K | $429.79 K |
| 06/12/2025 | $0.06 | $0.06 (15.63%) | $0.06 | $0.05 | 12.18 K | $431.15 K |
| 06/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 114 | $393.87 K |
| 06/10/2025 | $0.05 | $0.06 (11.51%) | $0.06 | $0.05 | 9.10 K | $393.87 K |
| 06/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4.58 K | $437.26 K |
| 06/05/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.05 | 4.58 K | $469.80 K |
| 06/04/2025 | $0.05 | $0.07 (33.65%) | $0.07 | $0.05 | 2.11 K | $471.15 K |
| 06/03/2025 | $0.06 | $0.05 (-16.33%) | $0.07 | $0.05 | 6.70 K | $333.54 K |
| 06/02/2025 | $0.05 | $0.05 (0.13%) | $0.07 | $0.05 | 32.11 K | $333.29 K |
| 05/30/2025 | $0.05 | $0.05 (-1.61%) | $0.07 | $0.04 | 121.82 K | $332.18 K |
| 05/29/2025 | $0.06 | $0.04 (-28.81%) | $0.06 | $0.04 | 80.45 K | $288.12 K |
| 05/28/2025 | $0.04 | $0.04 (0.24%) | $0.04 | $0.04 | 25.88 K | $286.76 K |
| 05/27/2025 | $0.05 | $0.04 (-6.67%) | $0.05 | $0.04 | 29.74 K | $284.73 K |
| 05/23/2025 | $0.04 | $0.05 (7.4%) | $0.05 | $0.04 | 105.37 K | $305.06 K |
| 05/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 47.56 K | $284.73 K |
| 05/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 81.00 K | $279.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
