5 DAY PERFORMANCE
+7.03%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-47.37%
6 MONTH PERFORMANCE
-54.13%
YEAR-TO-DATE PERFORMANCE
-50.25%
Silexion Therapeutics LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.00 | $1.00 (0%) | $1.06 | $0.96 | 322,148 | $1.87 M |
| 04/30/2025 | $0.88 | $0.98 (11.78%) | $0.99 | $0.86 | 320,600 | $1.82 M |
| 04/29/2025 | $0.89 | $0.90 (1.07%) | $0.93 | $0.88 | 196,000 | $1.66 M |
| 04/28/2025 | $0.91 | $0.91 (-0.43%) | $0.92 | $0.86 | 377,025 | $1.67 M |
| 04/25/2025 | $0.93 | $0.93 (0.87%) | $0.97 | $0.87 | 428,404 | $7.62 M |
| 04/24/2025 | $0.99 | $0.93 (-6%) | $1.01 | $0.86 | 1.77 M | $7.58 M |
| 04/23/2025 | $0.76 | $1.03 (35.72%) | $1.29 | $0.76 | 67.15 M | $8.40 M |
| 04/22/2025 | $0.72 | $0.70 (-2.63%) | $0.77 | $0.69 | 144,234 | $5.73 M |
| 04/21/2025 | $0.75 | $0.72 (-3.77%) | $0.78 | $0.71 | 180,000 | $5.88 M |
| 04/17/2025 | $0.78 | $0.75 (-3.85%) | $0.80 | $0.75 | 99,912 | $6.11 M |
| 04/16/2025 | $0.79 | $0.77 (-2.38%) | $0.80 | $0.76 | 139,100 | $6.29 M |
| 04/15/2025 | $0.85 | $0.79 (-7.06%) | $0.89 | $0.79 | 139,615 | $6.44 M |
| 04/14/2025 | $0.87 | $0.85 (-2.06%) | $0.89 | $0.85 | 146,000 | $6.95 M |
| 04/11/2025 | $0.85 | $0.85 (-0.59%) | $0.86 | $0.80 | 66,813 | $6.89 M |
| 04/10/2025 | $0.85 | $0.82 (-2.77%) | $0.89 | $0.75 | 139,566 | $6.72 M |
| 04/09/2025 | $0.73 | $0.84 (14.95%) | $0.92 | $0.70 | 497,719 | $6.81 M |
| 04/08/2025 | $0.77 | $0.72 (-6.66%) | $0.87 | $0.72 | 375,530 | $5.86 M |
| 04/07/2025 | $0.81 | $0.76 (-6.17%) | $0.83 | $0.71 | 267,032 | $6.20 M |
| 04/04/2025 | $0.92 | $0.86 (-6.23%) | $0.95 | $0.78 | 307,500 | $7.03 M |
| 04/03/2025 | $0.94 | $0.94 (0%) | $0.99 | $0.92 | 200,529 | $7.66 M |
| 04/02/2025 | $1.02 | $0.99 (-2.75%) | $1.05 | $0.96 | 219,541 | $8.09 M |
| 04/01/2025 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.03 | 143,900 | $8.48 M |
| 03/31/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.03 | 260,200 | $8.97 M |
| 03/28/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.11 | 260,144 | $9.54 M |
| 03/27/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.13 | 182,022 | $9.62 M |
| 03/26/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 160,600 | $9.46 M |
| 03/25/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.12 | 204,922 | $9.70 M |
| 03/24/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.12 | 321,614 | $9.13 M |
| 03/21/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 340,900 | $9.29 M |
| 03/20/2025 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.08 | 333,641 | $9.05 M |
| 03/19/2025 | $1.23 | $1.11 (-9.76%) | $1.26 | $1.11 | 597,300 | $9.05 M |
| 03/18/2025 | $1.25 | $1.25 (0%) | $1.27 | $1.21 | 571,000 | $10.19 M |
| 03/17/2025 | $1.33 | $1.28 (-3.76%) | $1.35 | $1.19 | 8.59 M | $10.43 M |
| 03/14/2025 | $1.31 | $1.31 (0%) | $1.36 | $1.27 | 441,610 | $10.68 M |
| 03/13/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.27 | 485,632 | $10.43 M |
| 03/12/2025 | $1.28 | $1.38 (7.81%) | $1.38 | $1.25 | 547,900 | $11.25 M |
| 03/11/2025 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.22 | 865,220 | $10.27 M |
| 03/10/2025 | $1.29 | $1.37 (6.2%) | $1.40 | $1.20 | 929,000 | $11.17 M |
| 03/07/2025 | $1.26 | $1.33 (5.56%) | $1.36 | $1.16 | 1.46 M | $10.84 M |
| 03/06/2025 | $1.39 | $1.21 (-12.95%) | $1.45 | $1.21 | 2.22 M | $9.86 M |
| 03/05/2025 | $1.56 | $1.45 (-7.05%) | $1.78 | $1.30 | 85.05 M | $11.82 M |
| 03/04/2025 | $1.02 | $1.11 (8.82%) | $1.14 | $0.98 | 694,200 | $9.05 M |
| 03/03/2025 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.00 | 823,233 | $8.56 M |
| 02/28/2025 | $1.05 | $1.07 (1.9%) | $1.14 | $1.03 | 645,535 | $8.72 M |
| 02/27/2025 | $1.11 | $1.11 (0%) | $1.18 | $1.00 | 1.33 M | $9.05 M |
| 02/26/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.05 | 3.51 M | $9.37 M |
| 02/25/2025 | $1.05 | $1.23 (17.14%) | $1.53 | $0.87 | 87.74 M | $10.03 M |
| 02/24/2025 | $0.82 | $0.75 (-8.65%) | $0.83 | $0.74 | 387,703 | $6.11 M |
| 02/21/2025 | $0.90 | $0.84 (-5.6%) | $0.91 | $0.83 | 484,920 | $6.89 M |
| 02/20/2025 | $0.99 | $0.89 (-10.19%) | $1.00 | $0.84 | 572,139 | $7.25 M |
| 02/19/2025 | $1.06 | $0.99 (-6.82%) | $1.08 | $0.94 | 786,700 | $8.05 M |
| 02/18/2025 | $1.10 | $1.03 (-6.36%) | $1.19 | $1.03 | 622,534 | $8.40 M |
| 02/14/2025 | $1.25 | $1.08 (-13.6%) | $1.28 | $1.02 | 1.60 M | $8.80 M |
| 02/13/2025 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.25 | 834,000 | $10.35 M |
| 02/12/2025 | $1.34 | $1.35 (0.75%) | $1.40 | $1.33 | 590,700 | $11.00 M |
| 02/11/2025 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.25 | 2.49 M | $11.25 M |
| 02/10/2025 | $1.29 | $1.31 (1.55%) | $1.41 | $1.25 | 1.76 M | $10.68 M |
| 02/07/2025 | $1.41 | $1.26 (-10.64%) | $1.45 | $1.26 | 1.39 M | $10.27 M |
| 02/06/2025 | $1.51 | $1.44 (-4.64%) | $1.67 | $1.43 | 7.70 M | $11.74 M |
| 02/05/2025 | $1.20 | $1.37 (14.17%) | $1.74 | $1.20 | 9.13 M | $11.17 M |
| 02/04/2025 | $1.50 | $1.25 (-16.67%) | $1.62 | $1.20 | 3.08 M | $10.19 M |
| 02/03/2025 | $1.69 | $1.57 (-7.1%) | $1.73 | $1.55 | 2.31 M | $12.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
