Biomotion Sciences Ordinary Shares (SLXN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.12

$0.02 (0.95%)

Last update: 03:34 AM EST

Day's range

$2.09

$2.2

5 DAY PERFORMANCE

+0.47%

1 MONTH PERFORMANCE

-30.26%

3 MONTH PERFORMANCE

-45.36%

6 MONTH PERFORMANCE

-82.11%

YEAR-TO-DATE PERFORMANCE

+10.42%

1 YEAR PERFORMANCE

-92.71%

Silexion Therapeutics Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.20	$2.12 (-3.64%)	$2.20	$2.09	22.42 K	$1.23 M
01/08/2026	$2.12	$2.10 (-0.94%)	$2.16	$2.07	25.30 K	$1.22 M
01/07/2026	$2.12	$2.10 (-0.94%)	$2.18	$2.06	13.42 K	$1.22 M
01/06/2026	$2.20	$2.11 (-4.09%)	$2.30	$2.08	32.78 K	$1.22 M
01/05/2026	$1.93	$2.20 (13.99%)	$2.40	$1.93	141.80 K	$1.27 M
01/02/2026	$1.94	$1.88 (-3.09%)	$1.95	$1.83	43.66 K	$1.09 M
12/31/2025	$1.70	$1.92 (12.94%)	$2.00	$1.65	121.60 K	$1.11 M
12/30/2025	$2.03	$1.73 (-14.78%)	$2.03	$1.73	132.07 K	$1.00 M
12/29/2025	$2.28	$2.08 (-8.77%)	$2.28	$2.06	54.60 K	$1.21 M
12/26/2025	$2.33	$2.29 (-1.72%)	$2.33	$2.21	36.20 K	$1.33 M
12/24/2025	$2.40	$2.36 (-1.67%)	$2.44	$2.27	50.90 K	$1.37 M
12/23/2025	$2.50	$2.42 (-3.2%)	$2.50	$2.40	11.00 K	$1.40 M
12/22/2025	$2.37	$2.49 (5.06%)	$2.54	$2.32	41.50 K	$1.44 M
12/19/2025	$2.42	$2.40 (-0.83%)	$2.47	$2.25	25.53 K	$1.39 M
12/18/2025	$2.52	$2.43 (-3.57%)	$2.58	$2.27	108.16 K	$1.41 M
12/17/2025	$2.63	$2.57 (-2.28%)	$2.69	$2.51	38.32 K	$1.49 M
12/16/2025	$2.65	$2.61 (-1.51%)	$2.65	$2.48	22.71 K	$1.51 M
12/15/2025	$2.91	$2.58 (-11.34%)	$2.91	$2.53	61.40 K	$1.50 M
12/12/2025	$3.04	$2.81 (-7.57%)	$3.05	$2.76	24.54 K	$1.63 M
12/11/2025	$2.99	$3.04 (1.67%)	$3.06	$2.95	47.48 K	$1.76 M
12/10/2025	$3.13	$3.02 (-3.51%)	$3.13	$2.90	49.10 K	$1.75 M
12/09/2025	$3.07	$3.06 (-0.33%)	$3.08	$2.97	22.45 K	$1.77 M
12/08/2025	$3.02	$3.07 (1.66%)	$3.09	$2.90	27.20 K	$1.78 M
12/05/2025	$3.18	$3.02 (-5.03%)	$3.23	$2.98	42.44 K	$1.75 M
12/04/2025	$2.75	$3.17 (15.27%)	$3.24	$2.67	118.34 K	$1.84 M
12/03/2025	$2.56	$2.75 (7.42%)	$2.88	$2.52	90.80 K	$1.59 M
12/02/2025	$2.88	$2.55 (-11.46%)	$2.88	$2.44	58.03 K	$1.48 M
12/01/2025	$2.82	$2.76 (-2.13%)	$2.83	$2.70	26.94 K	$1.60 M
11/28/2025	$2.92	$2.83 (-3.08%)	$2.94	$2.64	36.00 K	$1.64 M
11/26/2025	$2.48	$2.89 (16.53%)	$2.94	$2.48	160.02 K	$1.67 M
11/25/2025	$2.13	$2.40 (12.68%)	$2.50	$2.13	131.00 K	$1.39 M
11/24/2025	$2.19	$2.23 (1.83%)	$2.34	$2.14	79.00 K	$1.29 M
11/21/2025	$2.51	$2.21 (-11.95%)	$2.52	$2.18	62.62 K	$1.28 M
11/20/2025	$2.52	$2.35 (-6.75%)	$2.73	$2.33	32.40 K	$1.36 M
11/19/2025	$2.64	$2.47 (-6.44%)	$2.71	$2.40	42.70 K	$1.43 M
11/18/2025	$2.51	$2.57 (2.39%)	$2.58	$2.50	30.68 K	$1.49 M
11/17/2025	$2.86	$2.58 (-9.79%)	$2.86	$2.57	94.11 K	$1.50 M
11/14/2025	$2.78	$2.84 (2.16%)	$2.93	$2.73	65.14 K	$1.65 M
11/13/2025	$2.91	$2.87 (-1.37%)	$3.03	$2.83	30.35 K	$1.66 M
11/12/2025	$2.79	$2.91 (4.3%)	$2.91	$2.77	35.32 K	$1.69 M
11/11/2025	$2.78	$2.81 (1.08%)	$2.82	$2.69	31.40 K	$1.63 M
11/10/2025	$2.74	$2.78 (1.46%)	$2.96	$2.71	75.02 K	$1.61 M
11/07/2025	$2.76	$2.79 (1.09%)	$2.83	$2.66	73.75 K	$1.62 M
11/06/2025	$2.97	$2.87 (-3.37%)	$2.99	$2.68	114.96 K	$1.66 M
11/05/2025	$3.05	$2.99 (-1.97%)	$3.05	$2.96	80.95 K	$1.73 M
11/04/2025	$3.08	$3.00 (-2.6%)	$3.14	$2.85	86.05 K	$1.74 M
11/03/2025	$3.35	$3.17 (-5.37%)	$3.35	$3.10	65.57 K	$1.84 M
10/31/2025	$3.31	$3.31 (0%)	$3.35	$3.30	25.50 K	$1.92 M
10/30/2025	$3.46	$3.30 (-4.62%)	$3.46	$3.30	52.15 K	$1.91 M
10/29/2025	$3.43	$3.44 (0.29%)	$3.47	$3.39	20.62 K	$1.99 M
10/28/2025	$3.42	$3.43 (0.29%)	$3.50	$3.40	43.71 K	$1.99 M
10/27/2025	$3.44	$3.47 (0.87%)	$3.56	$3.40	66.01 K	$2.01 M
10/24/2025	$3.40	$3.44 (1.18%)	$3.49	$3.39	35.67 K	$1.99 M
10/23/2025	$3.38	$3.37 (-0.3%)	$3.48	$3.30	50.69 K	$1.95 M
10/22/2025	$3.52	$3.33 (-5.4%)	$3.52	$3.30	119.68 K	$1.93 M
10/21/2025	$3.64	$3.54 (-2.75%)	$3.64	$3.53	29.86 K	$2.05 M
10/20/2025	$3.58	$3.64 (1.68%)	$3.65	$3.52	55.85 K	$2.11 M
10/17/2025	$3.52	$3.52 (0%)	$3.61	$3.43	61.62 K	$2.04 M
10/16/2025	$3.75	$3.56 (-5.07%)	$3.82	$3.51	58.06 K	$2.06 M
10/15/2025	$3.78	$3.75 (-0.79%)	$3.82	$3.66	58.55 K	$2.17 M
10/14/2025	$3.69	$3.78 (2.44%)	$3.80	$3.68	45.92 K	$2.19 M
10/13/2025	$3.89	$3.73 (-4.11%)	$3.94	$3.71	60.51 K	$2.16 M