Biomotion Sciences Ordinary Shares (SLXN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.14

$0.39 (14.18%)

Last update: 04:00 PM EST

Day's range

$2.67

$3.24

5 DAY PERFORMANCE

+10.95%

1 MONTH PERFORMANCE

+5.02%

3 MONTH PERFORMANCE

-56.08%

6 MONTH PERFORMANCE

-77.28%

YEAR-TO-DATE PERFORMANCE

-89.59%

1 YEAR PERFORMANCE

-93.25%

Silexion Therapeutics Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.75	$3.17 (15.27%)	$3.24	$2.67	118.34 K	$1.84 M
12/03/2025	$2.56	$2.75 (7.42%)	$2.88	$2.52	90.80 K	$1.59 M
12/02/2025	$2.88	$2.55 (-11.46%)	$2.88	$2.44	58.03 K	$1.48 M
12/01/2025	$2.82	$2.76 (-2.13%)	$2.83	$2.70	26.94 K	$1.60 M
11/28/2025	$2.92	$2.83 (-3.08%)	$2.94	$2.64	36.00 K	$1.64 M
11/26/2025	$2.48	$2.89 (16.53%)	$2.94	$2.48	160.02 K	$1.67 M
11/25/2025	$2.13	$2.40 (12.68%)	$2.50	$2.13	131.00 K	$1.39 M
11/24/2025	$2.19	$2.23 (1.83%)	$2.34	$2.14	79.00 K	$1.29 M
11/21/2025	$2.51	$2.21 (-11.95%)	$2.52	$2.18	62.62 K	$1.28 M
11/20/2025	$2.52	$2.35 (-6.75%)	$2.73	$2.33	32.40 K	$1.36 M
11/19/2025	$2.64	$2.47 (-6.44%)	$2.71	$2.40	42.70 K	$1.43 M
11/18/2025	$2.51	$2.57 (2.39%)	$2.58	$2.50	30.68 K	$1.49 M
11/17/2025	$2.86	$2.58 (-9.79%)	$2.86	$2.57	94.11 K	$1.50 M
11/14/2025	$2.78	$2.84 (2.16%)	$2.93	$2.73	65.14 K	$1.65 M
11/13/2025	$2.91	$2.87 (-1.37%)	$3.03	$2.83	30.35 K	$1.66 M
11/12/2025	$2.79	$2.91 (4.3%)	$2.91	$2.77	35.32 K	$1.69 M
11/11/2025	$2.78	$2.81 (1.08%)	$2.82	$2.69	31.40 K	$1.63 M
11/10/2025	$2.74	$2.78 (1.46%)	$2.96	$2.71	75.02 K	$1.61 M
11/07/2025	$2.76	$2.79 (1.09%)	$2.83	$2.66	73.75 K	$1.62 M
11/06/2025	$2.97	$2.87 (-3.37%)	$2.99	$2.68	114.96 K	$1.66 M
11/05/2025	$3.05	$2.99 (-1.97%)	$3.05	$2.96	80.95 K	$1.73 M
11/04/2025	$3.08	$3.00 (-2.6%)	$3.14	$2.85	86.05 K	$1.74 M
11/03/2025	$3.35	$3.17 (-5.37%)	$3.35	$3.10	65.57 K	$1.84 M
10/31/2025	$3.31	$3.31 (0%)	$3.35	$3.30	25.50 K	$1.92 M
10/30/2025	$3.46	$3.30 (-4.62%)	$3.46	$3.30	52.15 K	$1.91 M
10/29/2025	$3.43	$3.44 (0.29%)	$3.47	$3.39	20.62 K	$1.99 M
10/28/2025	$3.42	$3.43 (0.29%)	$3.50	$3.40	43.71 K	$1.99 M
10/27/2025	$3.44	$3.47 (0.87%)	$3.56	$3.40	66.01 K	$2.01 M
10/24/2025	$3.40	$3.44 (1.18%)	$3.49	$3.39	35.67 K	$1.99 M
10/23/2025	$3.38	$3.37 (-0.3%)	$3.48	$3.30	50.69 K	$1.95 M
10/22/2025	$3.52	$3.33 (-5.4%)	$3.52	$3.30	119.68 K	$1.93 M
10/21/2025	$3.64	$3.54 (-2.75%)	$3.64	$3.53	29.86 K	$2.05 M
10/20/2025	$3.58	$3.64 (1.68%)	$3.65	$3.52	55.85 K	$2.11 M
10/17/2025	$3.52	$3.52 (0%)	$3.61	$3.43	61.62 K	$2.04 M
10/16/2025	$3.75	$3.56 (-5.07%)	$3.82	$3.51	58.06 K	$2.06 M
10/15/2025	$3.78	$3.75 (-0.79%)	$3.82	$3.66	58.55 K	$2.17 M
10/14/2025	$3.69	$3.78 (2.44%)	$3.80	$3.68	45.92 K	$2.19 M
10/13/2025	$3.89	$3.73 (-4.11%)	$3.94	$3.71	60.51 K	$2.16 M
10/10/2025	$4.02	$3.88 (-3.48%)	$4.07	$3.82	107.96 K	$2.25 M
10/09/2025	$4.02	$4.00 (-0.5%)	$4.06	$3.96	40.30 K	$2.32 M
10/08/2025	$3.90	$3.98 (2.05%)	$4.20	$3.90	186.94 K	$2.31 M
10/07/2025	$3.94	$3.86 (-2.03%)	$3.95	$3.77	82.02 K	$2.24 M
10/06/2025	$3.93	$3.87 (-1.53%)	$3.98	$3.85	72.65 K	$2.24 M
10/03/2025	$3.73	$3.93 (5.36%)	$4.26	$3.73	331.50 K	$2.28 M
10/02/2025	$3.83	$3.77 (-1.57%)	$3.94	$3.74	160.90 K	$2.18 M
10/01/2025	$3.40	$3.79 (11.47%)	$3.84	$3.35	489.50 K	$2.20 M
09/30/2025	$3.71	$3.40 (-8.36%)	$3.78	$3.25	5.62 M	$1.97 M
09/29/2025	$3.50	$3.39 (-3.14%)	$3.57	$3.34	198.50 K	$1.96 M
09/26/2025	$3.80	$3.68 (-3.16%)	$3.80	$3.60	65.50 K	$2.13 M
09/25/2025	$3.85	$3.77 (-2.08%)	$3.90	$3.66	109.40 K	$2.18 M
09/24/2025	$3.53	$3.86 (9.35%)	$3.86	$3.53	145.33 K	$2.24 M
09/23/2025	$3.71	$3.60 (-2.96%)	$3.71	$3.51	96.20 K	$2.09 M
09/22/2025	$3.60	$3.63 (0.83%)	$3.78	$3.55	231.21 K	$2.10 M
09/19/2025	$3.61	$3.50 (-3.05%)	$3.72	$3.49	124.91 K	$2.03 M
09/18/2025	$3.57	$3.61 (1.12%)	$3.62	$3.43	146.20 K	$2.09 M
09/17/2025	$3.50	$3.57 (2%)	$3.62	$3.37	259.80 K	$2.07 M
09/16/2025	$3.65	$3.53 (-3.29%)	$3.66	$3.44	247.50 K	$2.05 M
09/15/2025	$4.07	$3.61 (-11.3%)	$4.09	$3.55	533.54 K	$2.09 M
09/12/2025	$4.63	$4.07 (-12.1%)	$4.69	$3.94	1.17 M	$2.36 M
09/11/2025	$6.16	$4.93 (-19.97%)	$7.77	$4.50	17.86 M	$2.86 M
09/10/2025	$5.48	$4.49 (-18.07%)	$5.48	$4.43	165.89 K	$2.60 M
09/09/2025	$7.09	$5.06 (-28.63%)	$7.09	$4.83	193.80 K	$2.93 M
09/08/2025	$7.06	$7.10 (0.57%)	$7.48	$6.76	25.67 K	$4.11 M
09/05/2025	$7.10	$7.15 (0.7%)	$7.24	$7.00	11.11 K	$4.14 M