5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-21.15%
3 MONTH PERFORMANCE
-28.07%
6 MONTH PERFORMANCE
-67.59%
YEAR-TO-DATE PERFORMANCE
-59.20%
Silexion Therapeutics LTD Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.81 | $0.82 (1.12%) | $0.83 | $0.80 | 53.23 K | $5.55 M |
| 06/20/2025 | $0.83 | $0.82 (-1.81%) | $0.83 | $0.78 | 147.94 K | $5.53 M |
| 06/18/2025 | $0.85 | $0.82 (-3.43%) | $0.85 | $0.80 | 99.14 K | $5.56 M |
| 06/17/2025 | $0.83 | $0.81 (-2.93%) | $0.86 | $0.80 | 256.95 K | $5.46 M |
| 06/16/2025 | $0.86 | $0.84 (-2.59%) | $0.87 | $0.84 | 102.24 K | $5.71 M |
| 06/13/2025 | $0.89 | $0.87 (-1.22%) | $0.89 | $0.83 | 138.01 K | $5.93 M |
| 06/12/2025 | $0.92 | $0.89 (-3.74%) | $0.93 | $0.88 | 223.50 K | $6.00 M |
| 06/11/2025 | $0.94 | $0.91 (-3%) | $0.95 | $0.90 | 176.87 K | $6.18 M |
| 06/10/2025 | $0.94 | $0.94 (0%) | $0.95 | $0.92 | 147.80 K | $6.37 M |
| 06/09/2025 | $0.94 | $0.93 (-0.61%) | $0.96 | $0.92 | 235.23 K | $6.33 M |
| 06/06/2025 | $0.93 | $0.95 (1.7%) | $0.96 | $0.92 | 268.60 K | $6.41 M |
| 06/05/2025 | $0.95 | $0.92 (-2.76%) | $0.95 | $0.88 | 302.02 K | $6.25 M |
| 06/04/2025 | $0.95 | $0.95 (-0.01%) | $0.98 | $0.92 | 274.80 K | $6.44 M |
| 06/03/2025 | $0.95 | $0.95 (0.05%) | $0.99 | $0.94 | 128.90 K | $6.44 M |
| 06/02/2025 | $0.92 | $0.96 (4.35%) | $0.99 | $0.91 | 546.93 K | $6.51 M |
| 05/30/2025 | $0.96 | $1.04 (8.33%) | $1.06 | $0.95 | 1.22 M | $7.05 M |
| 05/29/2025 | $1.01 | $0.96 (-4.95%) | $1.07 | $0.85 | 12.54 M | $6.51 M |
| 05/28/2025 | $0.96 | $0.96 (0.58%) | $1.00 | $0.94 | 330.40 K | $6.54 M |
| 05/27/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.97 | 518.52 K | $6.85 M |
| 05/23/2025 | $0.98 | $1.04 (6.12%) | $1.09 | $0.95 | 683.40 K | $7.05 M |
| 05/22/2025 | $0.91 | $0.99 (8.2%) | $1.00 | $0.88 | 705.60 K | $6.68 M |
| 05/21/2025 | $0.93 | $0.92 (-1%) | $1.02 | $0.87 | 5.39 M | $6.24 M |
| 05/20/2025 | $0.95 | $0.90 (-4.38%) | $0.95 | $0.90 | 128.45 K | $6.13 M |
| 05/19/2025 | $0.93 | $0.93 (0.35%) | $0.94 | $0.87 | 240.63 K | $6.33 M |
| 05/16/2025 | $0.94 | $0.92 (-2.55%) | $0.97 | $0.91 | 207.70 K | $6.21 M |
| 05/15/2025 | $0.96 | $0.96 (0.9%) | $0.98 | $0.93 | 156.24 K | $6.54 M |
| 05/14/2025 | $0.97 | $0.96 (-1%) | $0.97 | $0.93 | 190.21 K | $6.51 M |
| 05/13/2025 | $0.99 | $0.97 (-1.95%) | $0.99 | $0.95 | 119.10 K | $6.58 M |
| 05/12/2025 | $1.00 | $1.00 (-0.11%) | $1.02 | $0.95 | 196.90 K | $6.77 M |
| 05/09/2025 | $0.99 | $0.98 (-0.91%) | $0.99 | $0.95 | 125.30 K | $6.68 M |
| 05/08/2025 | $0.99 | $0.99 (0.77%) | $0.99 | $0.91 | 189.90 K | $6.74 M |
| 05/07/2025 | $1.00 | $0.99 (-1.5%) | $1.01 | $0.92 | 558.40 K | $6.68 M |
| 05/06/2025 | $1.00 | $0.98 (-2.29%) | $1.00 | $0.96 | 127.50 K | $6.62 M |
| 05/05/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.98 | 99.25 K | $6.91 M |
| 05/02/2025 | $0.99 | $1.00 (1.03%) | $1.04 | $0.98 | 167.21 K | $6.78 M |
| 05/01/2025 | $1.00 | $1.00 (0%) | $1.06 | $0.96 | 323.98 K | $6.78 M |
| 04/30/2025 | $0.88 | $0.98 (11.78%) | $0.99 | $0.86 | 320.60 K | $6.68 M |
| 04/29/2025 | $0.89 | $0.90 (1.07%) | $0.93 | $0.88 | 196.00 K | $6.10 M |
| 04/28/2025 | $0.91 | $0.91 (-0.43%) | $0.92 | $0.86 | 377.03 K | $6.14 M |
| 04/25/2025 | $0.93 | $0.93 (0.87%) | $0.97 | $0.87 | 428.40 K | $6.33 M |
| 04/24/2025 | $0.99 | $0.93 (-6%) | $1.01 | $0.86 | 1.77 M | $6.30 M |
| 04/23/2025 | $0.76 | $1.03 (35.72%) | $1.29 | $0.76 | 67.15 M | $6.98 M |
| 04/22/2025 | $0.72 | $0.70 (-2.63%) | $0.77 | $0.69 | 144.23 K | $4.77 M |
| 04/21/2025 | $0.75 | $0.72 (-3.77%) | $0.78 | $0.71 | 180.00 K | $4.89 M |
| 04/17/2025 | $0.78 | $0.75 (-3.85%) | $0.80 | $0.75 | 99.91 K | $5.08 M |
| 04/16/2025 | $0.79 | $0.77 (-2.38%) | $0.80 | $0.76 | 139.10 K | $5.23 M |
| 04/15/2025 | $0.85 | $0.79 (-7.06%) | $0.89 | $0.79 | 139.62 K | $5.36 M |
| 04/14/2025 | $0.87 | $0.85 (-2.06%) | $0.89 | $0.85 | 146.00 K | $5.78 M |
| 04/11/2025 | $0.85 | $0.85 (-0.59%) | $0.86 | $0.80 | 66.81 K | $5.73 M |
| 04/10/2025 | $0.85 | $0.82 (-2.77%) | $0.89 | $0.75 | 139.57 K | $5.59 M |
| 04/09/2025 | $0.73 | $0.84 (14.95%) | $0.92 | $0.70 | 497.72 K | $5.66 M |
| 04/08/2025 | $0.77 | $0.72 (-6.66%) | $0.87 | $0.72 | 375.53 K | $4.87 M |
| 04/07/2025 | $0.81 | $0.76 (-6.17%) | $0.83 | $0.71 | 267.03 K | $5.15 M |
| 04/04/2025 | $0.92 | $0.86 (-6.23%) | $0.95 | $0.78 | 307.50 K | $5.85 M |
| 04/03/2025 | $0.94 | $0.94 (0%) | $0.99 | $0.92 | 200.53 K | $6.37 M |
| 04/02/2025 | $1.02 | $0.99 (-2.75%) | $1.05 | $0.96 | 219.54 K | $6.72 M |
| 04/01/2025 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.03 | 143.90 K | $7.05 M |
| 03/31/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.03 | 260.20 K | $7.46 M |
| 03/28/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.11 | 260.14 K | $7.93 M |
| 03/27/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.13 | 182.02 K | $8.00 M |
| 03/26/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 160.60 K | $7.86 M |
| 03/25/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.12 | 204.92 K | $8.07 M |
| 03/24/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.12 | 321.61 K | $7.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
