Biomotion Sciences Ordinary Shares (SLXN) Charts

$0.85

south_east
-$0.05 (-5.06%)
Day's range
$0.83
Day's range
$0.91

5 DAY PERFORMANCE

-21.76%

1 MONTH PERFORMANCE

+13.93%

3 MONTH PERFORMANCE

-69.38%

6 MONTH PERFORMANCE

-94.60%

YEAR-TO-DATE PERFORMANCE

-57.96%

Silexion Therapeutics LTD Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.90 $0.84 (-5.6%) $0.91 $0.83 436,341 $6.89 M
02/20/2025 $0.99 $0.89 (-10.19%) $1.00 $0.84 572,139 $7.25 M
02/19/2025 $1.06 $0.99 (-6.82%) $1.08 $0.94 786,700 $8.05 M
02/18/2025 $1.10 $1.03 (-6.36%) $1.19 $1.03 622,534 $8.40 M
02/14/2025 $1.25 $1.08 (-13.6%) $1.28 $1.02 1.60 M $8.80 M
02/13/2025 $1.32 $1.27 (-3.79%) $1.35 $1.25 834,000 $10.35 M
02/12/2025 $1.34 $1.35 (0.75%) $1.40 $1.33 590,700 $11.00 M
02/11/2025 $1.40 $1.38 (-1.43%) $1.44 $1.25 2.49 M $11.25 M
02/10/2025 $1.29 $1.31 (1.55%) $1.41 $1.25 1.76 M $10.68 M
02/07/2025 $1.41 $1.26 (-10.64%) $1.45 $1.26 1.39 M $10.27 M
02/06/2025 $1.51 $1.44 (-4.64%) $1.67 $1.43 7.70 M $11.74 M
02/05/2025 $1.20 $1.37 (14.17%) $1.74 $1.20 9.13 M $11.17 M
02/04/2025 $1.50 $1.25 (-16.67%) $1.62 $1.20 3.08 M $10.19 M
02/03/2025 $1.69 $1.57 (-7.1%) $1.73 $1.55 2.31 M $12.80 M
01/31/2025 $2.18 $1.90 (-12.84%) $2.40 $1.90 9.27 M $15.49 M
01/30/2025 $2.23 $2.05 (-8.07%) $2.30 $1.87 14.51 M $16.71 M
01/29/2025 $2.17 $3.14 (44.7%) $3.45 $1.84 330.44 M $25.60 M
01/28/2025 $1.21 $1.35 (11.57%) $1.56 $1.00 239.95 M $11.00 M
01/27/2025 $0.65 $0.58 (-10.77%) $0.65 $0.58 809,900 $4.73 M
01/24/2025 $0.67 $0.66 (-0.97%) $0.73 $0.65 718,849 $3.87 M
01/23/2025 $0.76 $0.66 (-13.17%) $0.76 $0.65 1.81 M $3.84 M
01/22/2025 $0.79 $0.74 (-5.83%) $0.80 $0.73 580,544 $4.32 M
01/21/2025 $0.86 $0.77 (-10.47%) $0.86 $0.75 2.02 M $4.49 M
01/17/2025 $0.94 $0.88 (-6.31%) $0.94 $0.84 968,400 $5.13 M
01/16/2025 $1.25 $0.94 (-24.8%) $1.25 $0.85 7.49 M $5.48 M
01/15/2025 $1.78 $1.56 (-12.36%) $1.81 $1.50 8.58 M $9.09 M
01/14/2025 $1.86 $1.77 (-4.84%) $1.94 $1.76 265,935 $10.32 M
01/13/2025 $2.18 $1.85 (-15.14%) $2.21 $1.75 7.21 M $10.78 M
01/10/2025 $1.95 $1.94 (-0.51%) $2.05 $1.80 68,614 $11.31 M
01/08/2025 $2.10 $1.94 (-7.62%) $2.14 $1.93 86,059 $11.31 M
01/07/2025 $2.26 $2.10 (-7.08%) $2.37 $2.10 90,226 $12.24 M
01/06/2025 $2.15 $2.26 (5.12%) $2.33 $2.15 179,044 $13.17 M
01/03/2025 $2.04 $2.15 (5.39%) $2.16 $1.98 72,134 $12.53 M
01/02/2025 $2.00 $1.99 (-0.5%) $2.05 $1.95 81,345 $11.60 M
12/31/2024 $2.17 $2.01 (-7.37%) $2.28 $1.92 174,532 $11.71 M
12/30/2024 $2.11 $2.27 (7.58%) $2.33 $1.98 127,621 $13.23 M
12/27/2024 $2.22 $2.10 (-5.41%) $2.22 $2.01 179,849 $12.24 M
12/26/2024 $2.50 $2.22 (-11.2%) $2.51 $1.97 222,404 $12.94 M
12/24/2024 $2.72 $2.56 (-5.88%) $2.84 $2.41 175,600 $14.92 M
12/23/2024 $2.44 $2.53 (3.69%) $2.60 $2.40 152,211 $14.75 M
12/20/2024 $2.12 $2.44 (15.09%) $2.57 $2.12 264,200 $14.22 M
12/19/2024 $2.40 $2.42 (0.83%) $3.09 $2.34 6.04 M $14.10 M
12/18/2024 $2.91 $2.14 (-26.46%) $2.94 $2.14 189,952 $12.47 M
12/17/2024 $3.16 $2.90 (-8.23%) $3.31 $2.73 248,721 $16.90 M
12/16/2024 $3.43 $3.25 (-5.25%) $3.59 $3.15 147,600 $18.94 M
12/13/2024 $3.09 $3.52 (13.92%) $4.23 $3.09 387,142 $20.51 M
12/12/2024 $3.22 $3.34 (3.73%) $3.39 $2.99 251,500 $19.47 M
12/11/2024 $2.95 $3.48 (17.97%) $3.53 $2.84 7.74 M $20.28 M
12/10/2024 $2.64 $2.72 (3.03%) $2.93 $2.40 176,137 $15.85 M
12/09/2024 $2.59 $2.68 (3.47%) $2.71 $2.59 82,319 $15.62 M
12/06/2024 $2.80 $2.75 (-1.79%) $2.81 $2.60 161,600 $16.03 M
12/05/2024 $2.77 $3.10 (11.91%) $3.35 $2.51 3.92 M $18.07 M
12/04/2024 $2.91 $2.81 (-3.44%) $2.95 $2.71 92,500 $16.38 M
12/03/2024 $2.96 $2.86 (-3.38%) $3.19 $2.73 89,500 $16.67 M
12/02/2024 $2.70 $3.11 (15.19%) $3.28 $2.63 264,607 $18.13 M
11/29/2024 $2.50 $2.79 (11.6%) $3.00 $2.31 361,600 $16.26 M
11/27/2024 $2.76 $2.57 (-6.88%) $3.03 $2.54 973,000 $14.98 M
11/26/2024 $2.76 $2.88 (4.35%) $3.15 $2.43 1.84 M $16.78 M
11/25/2024 $2.56 $2.77 (8.2%) $2.91 $2.48 1.25 M $16.14 M
11/22/2024 $2.73 $2.76 (1.1%) $3.04 $2.55 1.63 M $16.09 M