5 DAY PERFORMANCE
-21.76%
1 MONTH PERFORMANCE
+13.93%
3 MONTH PERFORMANCE
-69.38%
6 MONTH PERFORMANCE
-94.60%
YEAR-TO-DATE PERFORMANCE
-57.96%
Silexion Therapeutics LTD Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.90 | $0.84 (-5.6%) | $0.91 | $0.83 | 436,341 | $6.89 M |
02/20/2025 | $0.99 | $0.89 (-10.19%) | $1.00 | $0.84 | 572,139 | $7.25 M |
02/19/2025 | $1.06 | $0.99 (-6.82%) | $1.08 | $0.94 | 786,700 | $8.05 M |
02/18/2025 | $1.10 | $1.03 (-6.36%) | $1.19 | $1.03 | 622,534 | $8.40 M |
02/14/2025 | $1.25 | $1.08 (-13.6%) | $1.28 | $1.02 | 1.60 M | $8.80 M |
02/13/2025 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.25 | 834,000 | $10.35 M |
02/12/2025 | $1.34 | $1.35 (0.75%) | $1.40 | $1.33 | 590,700 | $11.00 M |
02/11/2025 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.25 | 2.49 M | $11.25 M |
02/10/2025 | $1.29 | $1.31 (1.55%) | $1.41 | $1.25 | 1.76 M | $10.68 M |
02/07/2025 | $1.41 | $1.26 (-10.64%) | $1.45 | $1.26 | 1.39 M | $10.27 M |
02/06/2025 | $1.51 | $1.44 (-4.64%) | $1.67 | $1.43 | 7.70 M | $11.74 M |
02/05/2025 | $1.20 | $1.37 (14.17%) | $1.74 | $1.20 | 9.13 M | $11.17 M |
02/04/2025 | $1.50 | $1.25 (-16.67%) | $1.62 | $1.20 | 3.08 M | $10.19 M |
02/03/2025 | $1.69 | $1.57 (-7.1%) | $1.73 | $1.55 | 2.31 M | $12.80 M |
01/31/2025 | $2.18 | $1.90 (-12.84%) | $2.40 | $1.90 | 9.27 M | $15.49 M |
01/30/2025 | $2.23 | $2.05 (-8.07%) | $2.30 | $1.87 | 14.51 M | $16.71 M |
01/29/2025 | $2.17 | $3.14 (44.7%) | $3.45 | $1.84 | 330.44 M | $25.60 M |
01/28/2025 | $1.21 | $1.35 (11.57%) | $1.56 | $1.00 | 239.95 M | $11.00 M |
01/27/2025 | $0.65 | $0.58 (-10.77%) | $0.65 | $0.58 | 809,900 | $4.73 M |
01/24/2025 | $0.67 | $0.66 (-0.97%) | $0.73 | $0.65 | 718,849 | $3.87 M |
01/23/2025 | $0.76 | $0.66 (-13.17%) | $0.76 | $0.65 | 1.81 M | $3.84 M |
01/22/2025 | $0.79 | $0.74 (-5.83%) | $0.80 | $0.73 | 580,544 | $4.32 M |
01/21/2025 | $0.86 | $0.77 (-10.47%) | $0.86 | $0.75 | 2.02 M | $4.49 M |
01/17/2025 | $0.94 | $0.88 (-6.31%) | $0.94 | $0.84 | 968,400 | $5.13 M |
01/16/2025 | $1.25 | $0.94 (-24.8%) | $1.25 | $0.85 | 7.49 M | $5.48 M |
01/15/2025 | $1.78 | $1.56 (-12.36%) | $1.81 | $1.50 | 8.58 M | $9.09 M |
01/14/2025 | $1.86 | $1.77 (-4.84%) | $1.94 | $1.76 | 265,935 | $10.32 M |
01/13/2025 | $2.18 | $1.85 (-15.14%) | $2.21 | $1.75 | 7.21 M | $10.78 M |
01/10/2025 | $1.95 | $1.94 (-0.51%) | $2.05 | $1.80 | 68,614 | $11.31 M |
01/08/2025 | $2.10 | $1.94 (-7.62%) | $2.14 | $1.93 | 86,059 | $11.31 M |
01/07/2025 | $2.26 | $2.10 (-7.08%) | $2.37 | $2.10 | 90,226 | $12.24 M |
01/06/2025 | $2.15 | $2.26 (5.12%) | $2.33 | $2.15 | 179,044 | $13.17 M |
01/03/2025 | $2.04 | $2.15 (5.39%) | $2.16 | $1.98 | 72,134 | $12.53 M |
01/02/2025 | $2.00 | $1.99 (-0.5%) | $2.05 | $1.95 | 81,345 | $11.60 M |
12/31/2024 | $2.17 | $2.01 (-7.37%) | $2.28 | $1.92 | 174,532 | $11.71 M |
12/30/2024 | $2.11 | $2.27 (7.58%) | $2.33 | $1.98 | 127,621 | $13.23 M |
12/27/2024 | $2.22 | $2.10 (-5.41%) | $2.22 | $2.01 | 179,849 | $12.24 M |
12/26/2024 | $2.50 | $2.22 (-11.2%) | $2.51 | $1.97 | 222,404 | $12.94 M |
12/24/2024 | $2.72 | $2.56 (-5.88%) | $2.84 | $2.41 | 175,600 | $14.92 M |
12/23/2024 | $2.44 | $2.53 (3.69%) | $2.60 | $2.40 | 152,211 | $14.75 M |
12/20/2024 | $2.12 | $2.44 (15.09%) | $2.57 | $2.12 | 264,200 | $14.22 M |
12/19/2024 | $2.40 | $2.42 (0.83%) | $3.09 | $2.34 | 6.04 M | $14.10 M |
12/18/2024 | $2.91 | $2.14 (-26.46%) | $2.94 | $2.14 | 189,952 | $12.47 M |
12/17/2024 | $3.16 | $2.90 (-8.23%) | $3.31 | $2.73 | 248,721 | $16.90 M |
12/16/2024 | $3.43 | $3.25 (-5.25%) | $3.59 | $3.15 | 147,600 | $18.94 M |
12/13/2024 | $3.09 | $3.52 (13.92%) | $4.23 | $3.09 | 387,142 | $20.51 M |
12/12/2024 | $3.22 | $3.34 (3.73%) | $3.39 | $2.99 | 251,500 | $19.47 M |
12/11/2024 | $2.95 | $3.48 (17.97%) | $3.53 | $2.84 | 7.74 M | $20.28 M |
12/10/2024 | $2.64 | $2.72 (3.03%) | $2.93 | $2.40 | 176,137 | $15.85 M |
12/09/2024 | $2.59 | $2.68 (3.47%) | $2.71 | $2.59 | 82,319 | $15.62 M |
12/06/2024 | $2.80 | $2.75 (-1.79%) | $2.81 | $2.60 | 161,600 | $16.03 M |
12/05/2024 | $2.77 | $3.10 (11.91%) | $3.35 | $2.51 | 3.92 M | $18.07 M |
12/04/2024 | $2.91 | $2.81 (-3.44%) | $2.95 | $2.71 | 92,500 | $16.38 M |
12/03/2024 | $2.96 | $2.86 (-3.38%) | $3.19 | $2.73 | 89,500 | $16.67 M |
12/02/2024 | $2.70 | $3.11 (15.19%) | $3.28 | $2.63 | 264,607 | $18.13 M |
11/29/2024 | $2.50 | $2.79 (11.6%) | $3.00 | $2.31 | 361,600 | $16.26 M |
11/27/2024 | $2.76 | $2.57 (-6.88%) | $3.03 | $2.54 | 973,000 | $14.98 M |
11/26/2024 | $2.76 | $2.88 (4.35%) | $3.15 | $2.43 | 1.84 M | $16.78 M |
11/25/2024 | $2.56 | $2.77 (8.2%) | $2.91 | $2.48 | 1.25 M | $16.14 M |
11/22/2024 | $2.73 | $2.76 (1.1%) | $3.04 | $2.55 | 1.63 M | $16.09 M |