5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-6.18%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
+11.88%
YEAR-TO-DATE PERFORMANCE
-5.17%
1 YEAR PERFORMANCE
+19.86%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $92.00 | $94.71 (2.95%) | $94.72 | $92.00 | 99.40 K | $299.68 M |
| 02/05/2026 | $93.85 | $91.48 (-2.53%) | $95.47 | $90.67 | 108.91 K | $289.46 M |
| 02/04/2026 | $99.38 | $99.42 (0.04%) | $100.15 | $97.75 | 34.02 K | $314.58 M |
| 02/03/2026 | $96.40 | $97.99 (1.65%) | $99.96 | $96.40 | 57.84 K | $310.06 M |
| 02/02/2026 | $93.79 | $95.81 (2.15%) | $96.87 | $92.06 | 90.90 K | $300.32 M |
| 01/30/2026 | $99.65 | $90.17 (-9.51%) | $101.61 | $90.00 | 213.50 K | $283.20 M |
| 01/29/2026 | $103.32 | $102.76 (-0.54%) | $103.59 | $102.00 | 76.27 K | $299.50 M |
| 01/28/2026 | $102.41 | $103.21 (0.78%) | $103.30 | $102.41 | 63.40 K | $300.41 M |
| 01/27/2026 | $103.20 | $102.74 (-0.45%) | $103.75 | $102.22 | 113.09 K | $299.04 M |
| 01/26/2026 | $103.37 | $102.23 (-1.1%) | $103.37 | $102.01 | 132.11 K | $297.97 M |
| 01/23/2026 | $102.70 | $102.90 (0.19%) | $102.99 | $102.20 | 41.55 K | $302.14 M |
| 01/22/2026 | $101.32 | $102.15 (0.82%) | $102.34 | $101.32 | 59.40 K | $299.94 M |
| 01/21/2026 | $102.50 | $101.26 (-1.21%) | $102.60 | $100.50 | 91.45 K | $297.33 M |
| 01/20/2026 | $106.76 | $107.41 (0.61%) | $107.41 | $106.50 | 251.23 K | $315.38 M |
| 01/16/2026 | $106.00 | $105.07 (-0.88%) | $106.00 | $103.76 | 96.23 K | $299.60 M |
| 01/15/2026 | $105.59 | $105.67 (0.08%) | $106.05 | $104.75 | 51.80 K | $301.31 M |
| 01/14/2026 | $105.70 | $105.69 (-0.01%) | $105.87 | $104.75 | 54.94 K | $301.37 M |
| 01/13/2026 | $105.15 | $104.32 (-0.79%) | $105.44 | $104.11 | 62.85 K | $294.83 M |
| 01/12/2026 | $103.07 | $103.81 (0.72%) | $103.86 | $103.02 | 81.15 K | $293.39 M |
| 01/09/2026 | $100.70 | $101.67 (0.96%) | $101.90 | $100.70 | 46.10 K | $255.53 M |
| 01/08/2026 | $101.39 | $100.70 (-0.68%) | $101.39 | $99.73 | 35.62 K | $253.09 M |
| 01/07/2026 | $100.55 | $100.95 (0.4%) | $101.08 | $100.48 | 45.03 K | $253.72 M |
| 01/06/2026 | $100.58 | $101.10 (0.52%) | $101.34 | $100.58 | 31.72 K | $254.10 M |
| 01/05/2026 | $101.00 | $101.09 (0.09%) | $101.43 | $100.58 | 26.90 K | $254.07 M |
| 01/02/2026 | $100.43 | $100.23 (-0.2%) | $100.95 | $100.06 | 30.38 K | $251.91 M |
| 12/31/2025 | $99.92 | $99.87 (-0.05%) | $100.51 | $99.59 | 47.53 K | $251.01 M |
| 12/30/2025 | $100.48 | $100.57 (0.09%) | $100.92 | $100.40 | 37.24 K | $252.77 M |
| 12/29/2025 | $99.63 | $99.58 (-0.05%) | $100.10 | $98.50 | 66.90 K | $250.28 M |
| 12/26/2025 | $100.42 | $100.37 (-0.05%) | $100.71 | $100.23 | 46.04 K | $252.26 M |
| 12/24/2025 | $100.00 | $100.09 (0.09%) | $100.22 | $99.80 | 25.84 K | $251.56 M |
| 12/23/2025 | $100.68 | $100.22 (-0.46%) | $100.68 | $99.66 | 56.60 K | $251.89 M |
| 12/22/2025 | $100.40 | $100.01 (-0.39%) | $100.40 | $99.67 | 81.97 K | $251.36 M |
| 12/19/2025 | $101.98 | $102.36 (0.37%) | $102.49 | $101.74 | 90.60 K | $257.27 M |
| 12/18/2025 | $101.40 | $101.66 (0.26%) | $101.80 | $100.96 | 95.42 K | $255.51 M |
| 12/17/2025 | $101.73 | $101.72 (-0.01%) | $101.90 | $101.18 | 78.13 K | $255.66 M |
| 12/16/2025 | $101.00 | $100.67 (-0.33%) | $101.00 | $100.00 | 105.14 K | $253.02 M |
| 12/15/2025 | $100.25 | $100.72 (0.47%) | $100.95 | $99.67 | 82.65 K | $253.14 M |
| 12/12/2025 | $100.82 | $99.35 (-1.46%) | $100.82 | $98.54 | 41.70 K | $249.70 M |
| 12/11/2025 | $100.54 | $100.26 (-0.28%) | $100.54 | $99.79 | 38.10 K | $251.99 M |
| 12/10/2025 | $99.80 | $100.33 (0.53%) | $100.81 | $99.00 | 39.30 K | $254.92 M |
| 12/09/2025 | $99.31 | $99.61 (0.3%) | $99.80 | $99.23 | 19.50 K | $253.09 M |
| 12/08/2025 | $99.48 | $99.22 (-0.26%) | $99.48 | $98.89 | 24.80 K | $252.10 M |
| 12/05/2025 | $98.61 | $99.08 (0.48%) | $99.25 | $98.61 | 16.10 K | $250.92 M |
| 12/04/2025 | $98.64 | $98.54 (-0.1%) | $98.81 | $98.20 | 18.80 K | $249.55 M |
| 12/03/2025 | $98.33 | $98.76 (0.44%) | $98.80 | $98.27 | 21.60 K | $250.11 M |
| 12/02/2025 | $98.00 | $98.47 (0.48%) | $98.50 | $97.79 | 18.44 K | $249.38 M |
| 12/01/2025 | $97.85 | $98.04 (0.19%) | $98.30 | $96.94 | 51.10 K | $248.29 M |
| 11/28/2025 | $95.46 | $97.87 (2.52%) | $97.87 | $95.46 | 35.12 K | $247.86 M |
| 11/26/2025 | $93.96 | $94.85 (0.95%) | $95.10 | $93.65 | 46.20 K | $240.21 M |
| 11/25/2025 | $93.20 | $93.16 (-0.04%) | $93.40 | $92.43 | 11.24 K | $235.93 M |
| 11/24/2025 | $90.95 | $93.18 (2.45%) | $93.38 | $90.95 | 15.03 K | $235.98 M |
| 11/21/2025 | $91.50 | $90.96 (-0.59%) | $91.50 | $90.00 | 23.30 K | $230.36 M |
| 11/20/2025 | $92.74 | $91.78 (-1.04%) | $93.01 | $91.30 | 52.58 K | $232.43 M |
| 11/19/2025 | $96.94 | $95.65 (-1.33%) | $96.94 | $94.50 | 85.44 K | $242.23 M |
| 11/18/2025 | $94.25 | $95.22 (1.03%) | $95.67 | $94.25 | 37.94 K | $241.14 M |
| 11/17/2025 | $95.04 | $94.22 (-0.86%) | $95.51 | $93.50 | 59.14 K | $238.61 M |
| 11/14/2025 | $95.00 | $94.63 (-0.39%) | $95.58 | $93.00 | 56.43 K | $239.65 M |
| 11/13/2025 | $96.89 | $96.30 (-0.61%) | $96.99 | $95.73 | 60.32 K | $243.88 M |
| 11/12/2025 | $95.55 | $97.00 (1.52%) | $97.25 | $95.55 | 40.90 K | $245.65 M |
| 11/11/2025 | $94.50 | $95.55 (1.11%) | $95.55 | $94.10 | 36.00 K | $241.98 M |
| 11/10/2025 | $93.38 | $94.67 (1.38%) | $94.74 | $93.18 | 41.80 K | $239.75 M |
| 11/07/2025 | $91.67 | $91.52 (-0.16%) | $91.88 | $91.00 | 43.44 K | $231.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
