Solesence, Inc. Common Stock (SLSN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.10

north_east

$0.1 (3.33%)

Day's range

$2.86

$3.29

5 DAY PERFORMANCE

+24.50%

Solesence, Inc. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$3.04	$3.10 (1.97%)	$3.29	$2.86	109,801	$217.32 M
04/29/2025	$2.99	$3.00 (0.33%)	$3.05	$2.72	150,200	$210.31 M
04/28/2025	$2.38	$3.12 (31.09%)	$3.21	$2.38	340,100	$218.72 M
04/25/2025	$2.47	$2.49 (0.81%)	$2.58	$2.47	37,519	$174.56 M
04/24/2025	$2.29	$2.54 (10.92%)	$2.58	$2.29	52,000	$178.06 M
04/23/2025	$2.26	$2.39 (5.75%)	$2.44	$2.15	59,400	$167.55 M
04/22/2025	$2.19	$2.28 (4.11%)	$2.35	$2.17	50,800	$159.84 M
04/21/2025	$2.25	$2.25 (0%)	$2.35	$2.08	39,900	$157.73 M
04/17/2025	$2.28	$2.24 (-1.75%)	$2.37	$2.20	49,400	$157.03 M
04/16/2025	$2.22	$2.19 (-1.35%)	$2.36	$2.10	87,700	$153.53 M
04/15/2025	$2.23	$2.28 (2.24%)	$2.37	$2.10	77,000	$159.84 M
04/14/2025	$1.77	$2.21 (24.86%)	$2.39	$1.77	357,000	$154.93 M
04/11/2025	$1.64	$1.76 (7.32%)	$2.08	$1.63	252,200	$123.38 M
04/10/2025	$1.73	$1.68 (-2.89%)	$1.84	$1.66	119,100	$117.77 M
04/09/2025	$1.79	$1.76 (-1.68%)	$2.15	$1.56	995,600	$123.38 M
04/08/2025	$16.56	$1.79 (-89.19%)	$16.56	$1.36	2.19 M	$125.48 M