SELLAS Life Sciences Group, Inc. (SLS) Charts

NASDAQ Currency in USD Disclaimer

$0.93

north_east $0.02 (2.24%)
Day's range
$0.89
Day's range
$0.99

5 DAY PERFORMANCE

+4.73%

1 MONTH PERFORMANCE

-22.50%

3 MONTH PERFORMANCE

-26.77%

6 MONTH PERFORMANCE

-16.96%

YEAR-TO-DATE PERFORMANCE

-12.26%

1 YEAR PERFORMANCE

-13.89%

SELLAS Life Sciences Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.89 $0.93 (4.25%) $0.99 $0.89 517,002 $63.44 M
12/23/2024 $0.92 $0.91 (-1.38%) $0.93 $0.89 660,529 $62.05 M
12/20/2024 $0.91 $0.89 (-2.42%) $0.93 $0.87 1.21 M $60.61 M
12/19/2024 $0.83 $0.90 (7.74%) $0.92 $0.83 940,300 $61.29 M
12/18/2024 $0.89 $0.84 (-5.13%) $0.92 $0.84 1.56 M $57.40 M
12/17/2024 $0.95 $0.88 (-7.28%) $0.96 $0.86 1.53 M $60.18 M
12/16/2024 $0.90 $0.92 (2.56%) $0.98 $0.87 1.74 M $62.80 M
12/13/2024 $0.86 $0.87 (1.41%) $0.89 $0.77 1.62 M $59.52 M
12/12/2024 $0.90 $0.86 (-4.38%) $0.95 $0.83 1.92 M $58.74 M
12/11/2024 $1.01 $0.90 (-11.34%) $1.05 $0.87 3.95 M $61.12 M
12/10/2024 $1.13 $1.04 (-7.96%) $1.16 $0.98 2.91 M $70.98 M
12/09/2024 $1.10 $1.09 (-0.91%) $1.14 $1.06 2.15 M $74.40 M
12/06/2024 $1.11 $1.14 (2.7%) $1.19 $1.08 1.36 M $77.81 M
12/05/2024 $1.10 $1.10 (0%) $1.14 $1.05 1.69 M $75.08 M
12/04/2024 $1.22 $1.11 (-9.02%) $1.22 $1.07 2.53 M $75.76 M
12/03/2024 $1.22 $1.18 (-3.28%) $1.23 $1.15 1.62 M $80.54 M
12/02/2024 $1.15 $1.16 (0.87%) $1.17 $1.10 1.61 M $79.17 M
11/29/2024 $1.22 $1.13 (-7.38%) $1.23 $1.12 919,621 $77.13 M
11/27/2024 $1.24 $1.17 (-5.65%) $1.30 $1.17 1.44 M $79.86 M
11/26/2024 $1.18 $1.20 (1.69%) $1.20 $1.16 512,339 $81.90 M
11/25/2024 $1.21 $1.17 (-3.31%) $1.24 $1.16 985,700 $79.86 M
11/22/2024 $1.21 $1.17 (-3.31%) $1.23 $1.16 976,400 $79.86 M
11/21/2024 $1.25 $1.22 (-2.4%) $1.25 $1.16 801,936 $83.27 M
11/20/2024 $1.33 $1.24 (-6.77%) $1.34 $1.22 994,643 $84.63 M
11/19/2024 $1.31 $1.29 (-1.53%) $1.38 $1.27 1.68 M $88.05 M
11/18/2024 $1.35 $1.29 (-4.44%) $1.38 $1.28 950,711 $88.05 M
11/15/2024 $1.28 $1.32 (3.13%) $1.35 $1.25 861,803 $90.10 M
11/14/2024 $1.28 $1.27 (-0.78%) $1.37 $1.22 1.11 M $86.68 M
11/13/2024 $1.38 $1.27 (-7.97%) $1.39 $1.25 1.20 M $86.68 M
11/12/2024 $1.26 $1.35 (7.14%) $1.38 $1.24 1.44 M $92.14 M
11/11/2024 $1.22 $1.25 (2.46%) $1.31 $1.20 997,145 $85.32 M
11/08/2024 $1.16 $1.23 (6.03%) $1.24 $1.16 743,408 $70.89 M
11/07/2024 $1.18 $1.16 (-1.69%) $1.21 $1.15 541,036 $66.85 M
11/06/2024 $1.19 $1.16 (-2.52%) $1.20 $1.15 430,622 $66.85 M
11/05/2024 $1.17 $1.18 (0.85%) $1.20 $1.14 453,504 $68.00 M
11/04/2024 $1.17 $1.17 (0%) $1.18 $1.14 395,684 $67.43 M
11/01/2024 $1.15 $1.19 (3.48%) $1.21 $1.14 495,510 $68.58 M
10/31/2024 $1.20 $1.18 (-1.67%) $1.21 $1.14 684,200 $68.00 M
10/30/2024 $1.23 $1.19 (-3.25%) $1.23 $1.17 705,316 $68.58 M
10/29/2024 $1.23 $1.23 (0%) $1.23 $1.21 320,600 $70.89 M
10/28/2024 $1.23 $1.22 (-0.81%) $1.24 $1.19 628,713 $70.31 M
10/25/2024 $1.10 $1.23 (11.82%) $1.23 $1.10 1.02 M $70.89 M
10/24/2024 $1.12 $1.10 (-1.79%) $1.13 $1.07 828,616 $63.39 M
10/23/2024 $1.17 $1.12 (-4.27%) $1.18 $1.11 557,518 $64.55 M
10/22/2024 $1.20 $1.16 (-3.33%) $1.21 $1.15 808,900 $66.85 M
10/21/2024 $1.25 $1.19 (-4.8%) $1.26 $1.18 856,300 $68.58 M
10/18/2024 $1.27 $1.26 (-0.79%) $1.30 $1.25 491,300 $72.61 M
10/17/2024 $1.24 $1.25 (0.81%) $1.26 $1.21 511,800 $72.04 M
10/16/2024 $1.22 $1.25 (2.46%) $1.26 $1.20 752,114 $72.04 M
10/15/2024 $1.25 $1.20 (-4%) $1.31 $1.20 1.42 M $69.16 M
10/14/2024 $1.26 $1.25 (-0.79%) $1.28 $1.23 387,709 $72.04 M
10/11/2024 $1.24 $1.24 (0%) $1.26 $1.22 276,800 $71.46 M
10/10/2024 $1.20 $1.20 (0%) $1.21 $1.17 405,442 $69.16 M
10/09/2024 $1.23 $1.19 (-3.25%) $1.23 $1.13 855,325 $68.58 M
10/08/2024 $1.26 $1.22 (-3.17%) $1.27 $1.22 354,048 $70.31 M
10/07/2024 $1.28 $1.26 (-1.56%) $1.29 $1.25 415,459 $72.61 M
10/04/2024 $1.24 $1.26 (1.61%) $1.27 $1.21 312,714 $72.61 M
10/03/2024 $1.22 $1.24 (1.64%) $1.26 $1.20 440,900 $71.46 M
10/02/2024 $1.19 $1.24 (4.2%) $1.25 $1.19 296,747 $71.46 M
10/01/2024 $1.24 $1.21 (-2.42%) $1.24 $1.20 374,100 $69.73 M
09/30/2024 $1.23 $1.25 (1.63%) $1.25 $1.07 987,491 $72.04 M
09/27/2024 $1.24 $1.26 (1.61%) $1.27 $1.23 527,902 $72.61 M
09/26/2024 $1.27 $1.27 (0%) $1.27 $1.22 291,823 $73.19 M