5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
-22.50%
3 MONTH PERFORMANCE
-26.77%
6 MONTH PERFORMANCE
-16.96%
YEAR-TO-DATE PERFORMANCE
-12.26%
1 YEAR PERFORMANCE
-13.89%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/24/2024 | $0.89 | $0.93 (4.25%) | $0.99 | $0.89 | 517,002 | $63.44 M |
12/23/2024 | $0.92 | $0.91 (-1.38%) | $0.93 | $0.89 | 660,529 | $62.05 M |
12/20/2024 | $0.91 | $0.89 (-2.42%) | $0.93 | $0.87 | 1.21 M | $60.61 M |
12/19/2024 | $0.83 | $0.90 (7.74%) | $0.92 | $0.83 | 940,300 | $61.29 M |
12/18/2024 | $0.89 | $0.84 (-5.13%) | $0.92 | $0.84 | 1.56 M | $57.40 M |
12/17/2024 | $0.95 | $0.88 (-7.28%) | $0.96 | $0.86 | 1.53 M | $60.18 M |
12/16/2024 | $0.90 | $0.92 (2.56%) | $0.98 | $0.87 | 1.74 M | $62.80 M |
12/13/2024 | $0.86 | $0.87 (1.41%) | $0.89 | $0.77 | 1.62 M | $59.52 M |
12/12/2024 | $0.90 | $0.86 (-4.38%) | $0.95 | $0.83 | 1.92 M | $58.74 M |
12/11/2024 | $1.01 | $0.90 (-11.34%) | $1.05 | $0.87 | 3.95 M | $61.12 M |
12/10/2024 | $1.13 | $1.04 (-7.96%) | $1.16 | $0.98 | 2.91 M | $70.98 M |
12/09/2024 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.06 | 2.15 M | $74.40 M |
12/06/2024 | $1.11 | $1.14 (2.7%) | $1.19 | $1.08 | 1.36 M | $77.81 M |
12/05/2024 | $1.10 | $1.10 (0%) | $1.14 | $1.05 | 1.69 M | $75.08 M |
12/04/2024 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.07 | 2.53 M | $75.76 M |
12/03/2024 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.15 | 1.62 M | $80.54 M |
12/02/2024 | $1.15 | $1.16 (0.87%) | $1.17 | $1.10 | 1.61 M | $79.17 M |
11/29/2024 | $1.22 | $1.13 (-7.38%) | $1.23 | $1.12 | 919,621 | $77.13 M |
11/27/2024 | $1.24 | $1.17 (-5.65%) | $1.30 | $1.17 | 1.44 M | $79.86 M |
11/26/2024 | $1.18 | $1.20 (1.69%) | $1.20 | $1.16 | 512,339 | $81.90 M |
11/25/2024 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.16 | 985,700 | $79.86 M |
11/22/2024 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.16 | 976,400 | $79.86 M |
11/21/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.16 | 801,936 | $83.27 M |
11/20/2024 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.22 | 994,643 | $84.63 M |
11/19/2024 | $1.31 | $1.29 (-1.53%) | $1.38 | $1.27 | 1.68 M | $88.05 M |
11/18/2024 | $1.35 | $1.29 (-4.44%) | $1.38 | $1.28 | 950,711 | $88.05 M |
11/15/2024 | $1.28 | $1.32 (3.13%) | $1.35 | $1.25 | 861,803 | $90.10 M |
11/14/2024 | $1.28 | $1.27 (-0.78%) | $1.37 | $1.22 | 1.11 M | $86.68 M |
11/13/2024 | $1.38 | $1.27 (-7.97%) | $1.39 | $1.25 | 1.20 M | $86.68 M |
11/12/2024 | $1.26 | $1.35 (7.14%) | $1.38 | $1.24 | 1.44 M | $92.14 M |
11/11/2024 | $1.22 | $1.25 (2.46%) | $1.31 | $1.20 | 997,145 | $85.32 M |
11/08/2024 | $1.16 | $1.23 (6.03%) | $1.24 | $1.16 | 743,408 | $70.89 M |
11/07/2024 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.15 | 541,036 | $66.85 M |
11/06/2024 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 430,622 | $66.85 M |
11/05/2024 | $1.17 | $1.18 (0.85%) | $1.20 | $1.14 | 453,504 | $68.00 M |
11/04/2024 | $1.17 | $1.17 (0%) | $1.18 | $1.14 | 395,684 | $67.43 M |
11/01/2024 | $1.15 | $1.19 (3.48%) | $1.21 | $1.14 | 495,510 | $68.58 M |
10/31/2024 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.14 | 684,200 | $68.00 M |
10/30/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 705,316 | $68.58 M |
10/29/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.21 | 320,600 | $70.89 M |
10/28/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.19 | 628,713 | $70.31 M |
10/25/2024 | $1.10 | $1.23 (11.82%) | $1.23 | $1.10 | 1.02 M | $70.89 M |
10/24/2024 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.07 | 828,616 | $63.39 M |
10/23/2024 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.11 | 557,518 | $64.55 M |
10/22/2024 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 808,900 | $66.85 M |
10/21/2024 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 856,300 | $68.58 M |
10/18/2024 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.25 | 491,300 | $72.61 M |
10/17/2024 | $1.24 | $1.25 (0.81%) | $1.26 | $1.21 | 511,800 | $72.04 M |
10/16/2024 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 752,114 | $72.04 M |
10/15/2024 | $1.25 | $1.20 (-4%) | $1.31 | $1.20 | 1.42 M | $69.16 M |
10/14/2024 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 387,709 | $72.04 M |
10/11/2024 | $1.24 | $1.24 (0%) | $1.26 | $1.22 | 276,800 | $71.46 M |
10/10/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.17 | 405,442 | $69.16 M |
10/09/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.13 | 855,325 | $68.58 M |
10/08/2024 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.22 | 354,048 | $70.31 M |
10/07/2024 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 415,459 | $72.61 M |
10/04/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.21 | 312,714 | $72.61 M |
10/03/2024 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 440,900 | $71.46 M |
10/02/2024 | $1.19 | $1.24 (4.2%) | $1.25 | $1.19 | 296,747 | $71.46 M |
10/01/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.20 | 374,100 | $69.73 M |
09/30/2024 | $1.23 | $1.25 (1.63%) | $1.25 | $1.07 | 987,491 | $72.04 M |
09/27/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.23 | 527,902 | $72.61 M |
09/26/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.22 | 291,823 | $73.19 M |