5 DAY PERFORMANCE
+12.53%
1 MONTH PERFORMANCE
+1.51%
3 MONTH PERFORMANCE
+165.79%
6 MONTH PERFORMANCE
+137.65%
YEAR-TO-DATE PERFORMANCE
+7.16%
1 YEAR PERFORMANCE
+220.63%
SELLAS Life Sciences Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.85 | $4.04 (4.94%) | $4.23 | $3.79 | 7.48 M | $437.92 M |
| 02/18/2026 | $3.65 | $3.79 (3.84%) | $3.82 | $3.57 | 3.23 M | $410.82 M |
| 02/17/2026 | $3.59 | $3.66 (1.95%) | $3.75 | $3.52 | 4.12 M | $396.73 M |
| 02/13/2026 | $3.56 | $3.59 (0.84%) | $3.66 | $3.51 | 2.47 M | $389.15 M |
| 02/12/2026 | $3.63 | $3.55 (-2.2%) | $3.69 | $3.46 | 3.34 M | $384.81 M |
| 02/11/2026 | $3.61 | $3.67 (1.66%) | $3.74 | $3.52 | 4.25 M | $397.82 M |
| 02/10/2026 | $3.81 | $3.76 (-1.31%) | $3.90 | $3.68 | 3.50 M | $407.57 M |
| 02/09/2026 | $3.77 | $3.81 (1.06%) | $3.84 | $3.62 | 4.10 M | $412.99 M |
| 02/06/2026 | $3.59 | $3.73 (3.9%) | $3.83 | $3.55 | 5.47 M | $404.32 M |
| 02/05/2026 | $3.81 | $3.53 (-7.35%) | $3.89 | $3.49 | 6.84 M | $382.64 M |
| 02/04/2026 | $4.16 | $3.82 (-8.17%) | $4.18 | $3.76 | 6.19 M | $414.08 M |
| 02/03/2026 | $3.98 | $4.16 (4.52%) | $4.20 | $3.94 | 4.63 M | $450.93 M |
| 02/02/2026 | $3.70 | $3.97 (7.3%) | $4.12 | $3.66 | 5.60 M | $430.34 M |
| 01/30/2026 | $3.85 | $3.77 (-2.08%) | $3.89 | $3.67 | 5.41 M | $408.66 M |
| 01/29/2026 | $3.97 | $3.89 (-2.02%) | $4.06 | $3.76 | 5.93 M | $421.66 M |
| 01/28/2026 | $4.44 | $3.97 (-10.59%) | $4.67 | $3.96 | 6.46 M | $430.34 M |
| 01/27/2026 | $4.25 | $4.40 (3.53%) | $4.61 | $4.05 | 5.81 M | $476.95 M |
| 01/26/2026 | $4.25 | $4.30 (1.18%) | $4.38 | $4.08 | 5.21 M | $466.11 M |
| 01/23/2026 | $4.52 | $4.26 (-5.75%) | $4.53 | $4.24 | 3.99 M | $461.77 M |
| 01/22/2026 | $4.62 | $4.51 (-2.38%) | $4.84 | $4.45 | 5.65 M | $488.87 M |
| 01/21/2026 | $4.32 | $4.58 (6.02%) | $4.71 | $4.17 | 9.52 M | $496.46 M |
| 01/20/2026 | $3.90 | $4.32 (10.77%) | $4.41 | $3.80 | 10.67 M | $468.28 M |
| 01/16/2026 | $3.74 | $3.98 (6.42%) | $4.10 | $3.69 | 7.94 M | $431.42 M |
| 01/15/2026 | $4.02 | $3.84 (-4.48%) | $4.08 | $3.70 | 7.95 M | $416.24 M |
| 01/14/2026 | $4.11 | $4.11 (0%) | $4.42 | $3.96 | 7.91 M | $445.51 M |
| 01/13/2026 | $4.02 | $4.15 (3.23%) | $4.18 | $3.85 | 7.87 M | $449.85 M |
| 01/12/2026 | $3.42 | $4.11 (20.18%) | $4.33 | $3.34 | 16.70 M | $445.51 M |
| 01/09/2026 | $3.54 | $3.46 (-2.26%) | $3.65 | $3.23 | 17.56 M | $375.05 M |
| 01/08/2026 | $4.08 | $3.86 (-5.39%) | $4.13 | $3.64 | 11.26 M | $418.41 M |
| 01/07/2026 | $4.03 | $4.04 (0.25%) | $4.15 | $3.63 | 14.66 M | $437.92 M |
| 01/06/2026 | $4.98 | $4.10 (-17.67%) | $5.05 | $3.62 | 27.03 M | $444.43 M |
| 01/05/2026 | $4.76 | $5.00 (5.04%) | $5.18 | $4.45 | 22.59 M | $541.99 M |
| 01/02/2026 | $4.45 | $4.35 (-2.25%) | $4.66 | $3.96 | 30.41 M | $471.53 M |
| 12/31/2025 | $3.46 | $3.77 (8.96%) | $3.84 | $3.40 | 23.23 M | $408.66 M |
| 12/30/2025 | $3.41 | $3.31 (-2.93%) | $3.99 | $3.24 | 23.10 M | $358.79 M |
| 12/29/2025 | $2.72 | $3.35 (23.16%) | $3.44 | $2.60 | 22.64 M | $363.13 M |
| 12/26/2025 | $2.91 | $2.87 (-1.37%) | $3.01 | $2.78 | 4.38 M | $311.10 M |
| 12/24/2025 | $2.78 | $2.84 (2.16%) | $3.00 | $2.73 | 6.20 M | $307.85 M |
| 12/23/2025 | $2.80 | $2.77 (-1.07%) | $2.98 | $2.64 | 9.33 M | $300.26 M |
| 12/22/2025 | $2.42 | $2.64 (9.09%) | $2.66 | $2.41 | 8.89 M | $286.17 M |
| 12/19/2025 | $2.32 | $2.36 (1.72%) | $2.42 | $2.22 | 8.89 M | $255.82 M |
| 12/18/2025 | $2.16 | $2.34 (8.33%) | $2.39 | $2.16 | 7.24 M | $253.65 M |
| 12/17/2025 | $2.24 | $2.11 (-5.8%) | $2.30 | $2.11 | 5.70 M | $228.72 M |
| 12/16/2025 | $2.03 | $2.20 (8.37%) | $2.31 | $2.03 | 7.42 M | $238.47 M |
| 12/15/2025 | $2.06 | $2.04 (-0.97%) | $2.08 | $1.92 | 5.13 M | $221.13 M |
| 12/12/2025 | $2.04 | $2.03 (-0.49%) | $2.12 | $1.99 | 5.73 M | $220.05 M |
| 12/11/2025 | $1.95 | $2.01 (3.08%) | $2.09 | $1.93 | 5.87 M | $217.88 M |
| 12/10/2025 | $1.92 | $1.96 (2.08%) | $1.97 | $1.84 | 4.69 M | $212.46 M |
| 12/09/2025 | $1.84 | $1.90 (3.26%) | $1.94 | $1.83 | 5.99 M | $205.95 M |
| 12/08/2025 | $1.87 | $1.82 (-2.67%) | $2.00 | $1.75 | 10.60 M | $197.28 M |
| 12/05/2025 | $1.73 | $1.74 (0.58%) | $1.80 | $1.69 | 4.28 M | $188.61 M |
| 12/04/2025 | $1.54 | $1.74 (12.99%) | $1.84 | $1.52 | 10.36 M | $188.61 M |
| 12/03/2025 | $1.41 | $1.54 (9.22%) | $1.55 | $1.41 | 3.64 M | $166.93 M |
| 12/02/2025 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.39 | 4.85 M | $150.67 M |
| 12/01/2025 | $1.58 | $1.50 (-5.06%) | $1.60 | $1.50 | 2.64 M | $162.60 M |
| 11/28/2025 | $1.47 | $1.62 (10.2%) | $1.64 | $1.47 | 2.14 M | $175.60 M |
| 11/26/2025 | $1.45 | $1.46 (0.69%) | $1.47 | $1.42 | 3.74 M | $158.26 M |
| 11/25/2025 | $1.55 | $1.44 (-7.1%) | $1.57 | $1.43 | 3.63 M | $156.09 M |
| 11/24/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.51 | 2.91 M | $168.02 M |
| 11/21/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.50 | 2.97 M | $165.85 M |
| 11/20/2025 | $1.56 | $1.46 (-6.41%) | $1.61 | $1.45 | 2.01 M | $158.26 M |
| 11/19/2025 | $1.62 | $1.52 (-6.17%) | $1.63 | $1.52 | 2.66 M | $164.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
