-
5 DAY PERFORMANCE
+1.57% -
1 MONTH PERFORMANCE
+2.38% -
3 MONTH PERFORMANCE
-7.19% -
6 MONTH PERFORMANCE
-11.64% -
YEAR-TO-DATE PERFORMANCE
+21.70% -
1 YEAR PERFORMANCE
+30.70%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.35 | $1.29 (-4.44%) | $1.38 | $1.28 | 942,125 | $88.05 M |
| 11/15/2024 | $1.28 | $1.32 (3.13%) | $1.35 | $1.25 | 861,803 | $90.10 M |
| 11/14/2024 | $1.28 | $1.27 (-0.78%) | $1.37 | $1.22 | 1.11 M | $86.68 M |
| 11/13/2024 | $1.38 | $1.27 (-7.97%) | $1.39 | $1.25 | 1.20 M | $86.68 M |
| 11/12/2024 | $1.26 | $1.35 (7.14%) | $1.38 | $1.24 | 1.44 M | $92.14 M |
| 11/11/2024 | $1.22 | $1.25 (2.46%) | $1.31 | $1.20 | 997,145 | $85.32 M |
| 11/08/2024 | $1.16 | $1.23 (6.03%) | $1.24 | $1.16 | 743,408 | $70.89 M |
| 11/07/2024 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.15 | 541,036 | $66.85 M |
| 11/06/2024 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 430,622 | $66.85 M |
| 11/05/2024 | $1.17 | $1.18 (0.85%) | $1.20 | $1.14 | 453,504 | $68.00 M |
| 11/04/2024 | $1.17 | $1.17 (0%) | $1.18 | $1.14 | 395,684 | $67.43 M |
| 11/01/2024 | $1.15 | $1.19 (3.48%) | $1.21 | $1.14 | 495,510 | $68.58 M |
| 10/31/2024 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.14 | 684,200 | $68.00 M |
| 10/30/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 705,316 | $68.58 M |
| 10/29/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.21 | 320,600 | $70.89 M |
| 10/28/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.19 | 628,713 | $70.31 M |
| 10/25/2024 | $1.10 | $1.23 (11.82%) | $1.23 | $1.10 | 1.02 M | $70.89 M |
| 10/24/2024 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.07 | 828,616 | $63.39 M |
| 10/23/2024 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.11 | 557,518 | $64.55 M |
| 10/22/2024 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 808,900 | $66.85 M |
| 10/21/2024 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 856,300 | $68.58 M |
| 10/18/2024 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.25 | 491,300 | $72.61 M |
| 10/17/2024 | $1.24 | $1.25 (0.81%) | $1.26 | $1.21 | 511,800 | $72.04 M |
| 10/16/2024 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 752,114 | $72.04 M |
| 10/15/2024 | $1.25 | $1.20 (-4%) | $1.31 | $1.20 | 1.42 M | $69.16 M |
| 10/14/2024 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 387,709 | $72.04 M |
| 10/11/2024 | $1.24 | $1.24 (0%) | $1.26 | $1.22 | 276,800 | $71.46 M |
| 10/10/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.17 | 405,442 | $69.16 M |
| 10/09/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.13 | 855,325 | $68.58 M |
| 10/08/2024 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.22 | 354,048 | $70.31 M |
| 10/07/2024 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 415,459 | $72.61 M |
| 10/04/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.21 | 312,714 | $72.61 M |
| 10/03/2024 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 440,900 | $71.46 M |
| 10/02/2024 | $1.19 | $1.24 (4.2%) | $1.25 | $1.19 | 296,747 | $71.46 M |
| 10/01/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.20 | 374,100 | $69.73 M |
| 09/30/2024 | $1.23 | $1.25 (1.63%) | $1.25 | $1.07 | 987,491 | $72.04 M |
| 09/27/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.23 | 527,902 | $72.61 M |
| 09/26/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.22 | 291,823 | $73.19 M |
| 09/25/2024 | $1.23 | $1.26 (2.44%) | $1.27 | $1.20 | 350,432 | $72.61 M |
| 09/24/2024 | $1.17 | $1.21 (3.42%) | $1.25 | $1.17 | 323,815 | $69.73 M |
| 09/23/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 557,900 | $68.58 M |
| 09/20/2024 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.17 | 708,638 | $69.73 M |
| 09/19/2024 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.22 | 413,600 | $70.31 M |
| 09/18/2024 | $1.27 | $1.22 (-3.94%) | $1.28 | $1.22 | 358,409 | $70.31 M |
| 09/17/2024 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.26 | 413,136 | $72.61 M |
| 09/16/2024 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 312,000 | $74.92 M |
| 09/13/2024 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.29 | 436,000 | $76.07 M |
| 09/12/2024 | $1.32 | $1.33 (0.76%) | $1.35 | $1.27 | 523,633 | $76.65 M |
| 09/11/2024 | $1.26 | $1.32 (4.76%) | $1.35 | $1.22 | 496,743 | $76.07 M |
| 09/10/2024 | $1.21 | $1.25 (3.31%) | $1.29 | $1.19 | 466,418 | $72.04 M |
| 09/09/2024 | $1.21 | $1.21 (0%) | $1.24 | $1.15 | 425,300 | $69.73 M |
| 09/06/2024 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.16 | 574,600 | $68.58 M |
| 09/05/2024 | $1.23 | $1.23 (0%) | $1.24 | $1.22 | 163,699 | $70.89 M |
| 09/04/2024 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 308,314 | $70.89 M |
| 09/03/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.22 | 757,328 | $72.61 M |
| 08/30/2024 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.25 | 556,622 | $74.34 M |
| 08/29/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.28 | 367,100 | $74.92 M |
| 08/28/2024 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 278,648 | $74.92 M |
| 08/27/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.32 | 235,600 | $77.80 M |
| 08/26/2024 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.28 | 322,200 | $76.07 M |
| 08/23/2024 | $1.30 | $1.32 (1.54%) | $1.39 | $1.30 | 511,400 | $76.07 M |
| 08/22/2024 | $1.30 | $1.31 (0.77%) | $1.33 | $1.29 | 307,805 | $75.50 M |
| 08/21/2024 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.29 | 586,200 | $75.50 M |
| 08/20/2024 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.31 | 642,700 | $75.50 M |
| 08/19/2024 | $1.32 | $1.39 (5.3%) | $1.42 | $1.32 | 1.03 M | $80.11 M |