5 DAY PERFORMANCE
-15.61%
1 MONTH PERFORMANCE
+72.14%
3 MONTH PERFORMANCE
+81.15%
6 MONTH PERFORMANCE
+88.04%
YEAR-TO-DATE PERFORMANCE
-8.22%
1 YEAR PERFORMANCE
+263.25%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.54 | $3.46 (-2.26%) | $3.65 | $3.23 | 17.56 M | $341.01 M |
| 01/08/2026 | $4.08 | $3.86 (-5.39%) | $4.13 | $3.64 | 11.26 M | $380.44 M |
| 01/07/2026 | $4.03 | $4.04 (0.25%) | $4.15 | $3.63 | 14.66 M | $398.18 M |
| 01/06/2026 | $4.98 | $4.10 (-17.67%) | $5.05 | $3.62 | 27.03 M | $404.09 M |
| 01/05/2026 | $4.76 | $5.00 (5.04%) | $5.18 | $4.45 | 22.59 M | $492.79 M |
| 01/02/2026 | $4.45 | $4.35 (-2.25%) | $4.66 | $3.96 | 30.41 M | $428.73 M |
| 12/31/2025 | $3.46 | $3.77 (8.96%) | $3.84 | $3.40 | 23.23 M | $371.57 M |
| 12/30/2025 | $3.41 | $3.31 (-2.93%) | $3.99 | $3.24 | 23.10 M | $326.23 M |
| 12/29/2025 | $2.72 | $3.35 (23.16%) | $3.44 | $2.60 | 22.64 M | $330.17 M |
| 12/26/2025 | $2.91 | $2.87 (-1.37%) | $3.01 | $2.78 | 4.38 M | $282.86 M |
| 12/24/2025 | $2.78 | $2.84 (2.16%) | $3.00 | $2.73 | 6.20 M | $279.91 M |
| 12/23/2025 | $2.80 | $2.77 (-1.07%) | $2.98 | $2.64 | 9.33 M | $273.01 M |
| 12/22/2025 | $2.42 | $2.64 (9.09%) | $2.66 | $2.41 | 8.89 M | $260.19 M |
| 12/19/2025 | $2.32 | $2.36 (1.72%) | $2.42 | $2.22 | 8.89 M | $232.60 M |
| 12/18/2025 | $2.16 | $2.34 (8.33%) | $2.39 | $2.16 | 7.24 M | $230.63 M |
| 12/17/2025 | $2.24 | $2.11 (-5.8%) | $2.30 | $2.11 | 5.70 M | $207.96 M |
| 12/16/2025 | $2.03 | $2.20 (8.37%) | $2.31 | $2.03 | 7.42 M | $216.83 M |
| 12/15/2025 | $2.06 | $2.04 (-0.97%) | $2.08 | $1.92 | 5.13 M | $201.06 M |
| 12/12/2025 | $2.04 | $2.03 (-0.49%) | $2.12 | $1.99 | 5.73 M | $200.07 M |
| 12/11/2025 | $1.95 | $2.01 (3.08%) | $2.09 | $1.93 | 5.87 M | $198.10 M |
| 12/10/2025 | $1.92 | $1.96 (2.08%) | $1.97 | $1.84 | 4.69 M | $193.17 M |
| 12/09/2025 | $1.84 | $1.90 (3.26%) | $1.94 | $1.83 | 5.99 M | $187.26 M |
| 12/08/2025 | $1.87 | $1.82 (-2.67%) | $2.00 | $1.75 | 10.60 M | $179.38 M |
| 12/05/2025 | $1.73 | $1.74 (0.58%) | $1.80 | $1.69 | 4.28 M | $171.49 M |
| 12/04/2025 | $1.54 | $1.74 (12.99%) | $1.84 | $1.52 | 10.36 M | $171.49 M |
| 12/03/2025 | $1.41 | $1.54 (9.22%) | $1.55 | $1.41 | 3.64 M | $151.78 M |
| 12/02/2025 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.39 | 4.85 M | $137.00 M |
| 12/01/2025 | $1.58 | $1.50 (-5.06%) | $1.60 | $1.50 | 2.64 M | $147.84 M |
| 11/28/2025 | $1.47 | $1.62 (10.2%) | $1.64 | $1.47 | 2.14 M | $159.66 M |
| 11/26/2025 | $1.45 | $1.46 (0.69%) | $1.47 | $1.42 | 3.74 M | $143.90 M |
| 11/25/2025 | $1.55 | $1.44 (-7.1%) | $1.57 | $1.43 | 3.63 M | $141.92 M |
| 11/24/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.51 | 2.91 M | $152.77 M |
| 11/21/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.50 | 2.97 M | $150.79 M |
| 11/20/2025 | $1.56 | $1.46 (-6.41%) | $1.61 | $1.45 | 2.01 M | $143.90 M |
| 11/19/2025 | $1.62 | $1.52 (-6.17%) | $1.63 | $1.52 | 2.66 M | $149.81 M |
| 11/18/2025 | $1.44 | $1.59 (10.42%) | $1.65 | $1.40 | 4.88 M | $156.71 M |
| 11/17/2025 | $1.41 | $1.41 (0%) | $1.47 | $1.39 | 4.64 M | $138.97 M |
| 11/14/2025 | $1.43 | $1.43 (0%) | $1.47 | $1.40 | 3.26 M | $140.94 M |
| 11/13/2025 | $1.50 | $1.46 (-2.67%) | $1.56 | $1.43 | 3.27 M | $143.90 M |
| 11/12/2025 | $1.51 | $1.49 (-1.32%) | $1.57 | $1.48 | 4.56 M | $146.85 M |
| 11/11/2025 | $1.50 | $1.51 (0.67%) | $1.52 | $1.44 | 3.84 M | $148.82 M |
| 11/10/2025 | $1.62 | $1.50 (-7.41%) | $1.63 | $1.48 | 5.09 M | $147.84 M |
| 11/07/2025 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.54 | 3.51 M | $156.71 M |
| 11/06/2025 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 2.52 M | $159.66 M |
| 11/05/2025 | $1.67 | $1.68 (0.6%) | $1.74 | $1.64 | 2.87 M | $165.58 M |
| 11/04/2025 | $1.75 | $1.66 (-5.14%) | $1.77 | $1.65 | 3.34 M | $163.61 M |
| 11/03/2025 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.73 | 3.75 M | $176.42 M |
| 10/31/2025 | $1.91 | $1.82 (-4.71%) | $1.93 | $1.81 | 4.58 M | $179.38 M |
| 10/30/2025 | $2.06 | $1.91 (-7.28%) | $2.12 | $1.90 | 4.42 M | $188.25 M |
| 10/29/2025 | $2.04 | $2.08 (1.96%) | $2.12 | $1.85 | 7.16 M | $205.00 M |
| 10/28/2025 | $1.93 | $2.00 (3.63%) | $2.02 | $1.91 | 3.62 M | $197.12 M |
| 10/27/2025 | $1.96 | $1.94 (-1.02%) | $2.02 | $1.86 | 4.16 M | $191.20 M |
| 10/24/2025 | $1.93 | $1.99 (3.11%) | $2.06 | $1.89 | 3.43 M | $196.13 M |
| 10/23/2025 | $1.99 | $1.91 (-4.02%) | $2.00 | $1.88 | 3.17 M | $188.25 M |
| 10/22/2025 | $1.89 | $1.95 (3.17%) | $1.96 | $1.85 | 5.83 M | $192.19 M |
| 10/21/2025 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.88 | 5.75 M | $188.25 M |
| 10/20/2025 | $2.42 | $2.01 (-16.94%) | $2.48 | $2.00 | 19.34 M | $198.10 M |
| 10/17/2025 | $2.17 | $2.14 (-1.38%) | $2.21 | $2.07 | 8.08 M | $210.92 M |
| 10/16/2025 | $2.27 | $2.16 (-4.85%) | $2.29 | $2.12 | 4.19 M | $212.89 M |
| 10/15/2025 | $2.15 | $2.18 (1.4%) | $2.27 | $2.08 | 7.62 M | $214.86 M |
| 10/14/2025 | $2.02 | $2.05 (1.49%) | $2.08 | $1.88 | 5.20 M | $202.05 M |
| 10/13/2025 | $1.99 | $2.00 (0.5%) | $2.15 | $1.94 | 5.61 M | $197.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
