-
5 DAY PERFORMANCE
+4.13% -
1 MONTH PERFORMANCE
+5.88% -
3 MONTH PERFORMANCE
+4.13% -
6 MONTH PERFORMANCE
-5.97% -
YEAR-TO-DATE PERFORMANCE
+18.87% -
1 YEAR PERFORMANCE
-15.44%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.21 | 294,472 | $72.61 M |
| 10/03/2024 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 440,900 | $71.46 M |
| 10/02/2024 | $1.19 | $1.24 (4.2%) | $1.25 | $1.19 | 296,747 | $71.46 M |
| 10/01/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.20 | 374,100 | $69.73 M |
| 09/30/2024 | $1.23 | $1.25 (1.63%) | $1.25 | $1.07 | 987,491 | $72.04 M |
| 09/27/2024 | $1.24 | $1.26 (1.61%) | $1.27 | $1.23 | 527,902 | $72.61 M |
| 09/26/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.22 | 291,823 | $73.19 M |
| 09/25/2024 | $1.23 | $1.26 (2.44%) | $1.27 | $1.20 | 350,432 | $72.61 M |
| 09/24/2024 | $1.17 | $1.21 (3.42%) | $1.25 | $1.17 | 323,815 | $69.73 M |
| 09/23/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 557,900 | $68.58 M |
| 09/20/2024 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.17 | 708,638 | $69.73 M |
| 09/19/2024 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.22 | 413,600 | $70.31 M |
| 09/18/2024 | $1.27 | $1.22 (-3.94%) | $1.28 | $1.22 | 358,409 | $70.31 M |
| 09/17/2024 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.26 | 413,136 | $72.61 M |
| 09/16/2024 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 312,000 | $74.92 M |
| 09/13/2024 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.29 | 436,000 | $76.07 M |
| 09/12/2024 | $1.32 | $1.33 (0.76%) | $1.35 | $1.27 | 523,633 | $76.65 M |
| 09/11/2024 | $1.26 | $1.32 (4.76%) | $1.35 | $1.22 | 496,743 | $76.07 M |
| 09/10/2024 | $1.21 | $1.25 (3.31%) | $1.29 | $1.19 | 466,418 | $72.04 M |
| 09/09/2024 | $1.21 | $1.21 (0%) | $1.24 | $1.15 | 425,300 | $69.73 M |
| 09/06/2024 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.16 | 574,600 | $68.58 M |
| 09/05/2024 | $1.23 | $1.23 (0%) | $1.24 | $1.22 | 163,699 | $70.89 M |
| 09/04/2024 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 308,314 | $70.89 M |
| 09/03/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.22 | 757,328 | $72.61 M |
| 08/30/2024 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.25 | 556,622 | $74.34 M |
| 08/29/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.28 | 367,100 | $74.92 M |
| 08/28/2024 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 278,648 | $74.92 M |
| 08/27/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.32 | 235,600 | $77.80 M |
| 08/26/2024 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.28 | 322,200 | $76.07 M |
| 08/23/2024 | $1.30 | $1.32 (1.54%) | $1.39 | $1.30 | 511,400 | $76.07 M |
| 08/22/2024 | $1.30 | $1.31 (0.77%) | $1.33 | $1.29 | 307,805 | $75.50 M |
| 08/21/2024 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.29 | 586,200 | $75.50 M |
| 08/20/2024 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.31 | 642,700 | $75.50 M |
| 08/19/2024 | $1.32 | $1.39 (5.3%) | $1.42 | $1.32 | 1.03 M | $80.11 M |
| 08/16/2024 | $1.31 | $1.32 (0.76%) | $1.34 | $1.27 | 649,700 | $76.07 M |
| 08/15/2024 | $1.21 | $1.27 (4.96%) | $1.35 | $1.20 | 1.13 M | $73.19 M |
| 08/14/2024 | $1.19 | $1.20 (0.84%) | $1.21 | $1.17 | 240,100 | $69.16 M |
| 08/13/2024 | $1.18 | $1.19 (0.85%) | $1.21 | $1.13 | 467,015 | $68.58 M |
| 08/12/2024 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.17 | 356,800 | $68.00 M |
| 08/09/2024 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.18 | 310,310 | $69.73 M |
| 08/08/2024 | $1.16 | $1.20 (3.45%) | $1.21 | $1.16 | 499,500 | $69.16 M |
| 08/07/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.14 | 562,300 | $67.43 M |
| 08/06/2024 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.14 | 929,300 | $67.43 M |
| 08/05/2024 | $1.10 | $1.16 (5.45%) | $1.18 | $1.06 | 1.02 M | $66.85 M |
| 08/02/2024 | $1.20 | $1.20 (0%) | $1.25 | $1.17 | 665,400 | $69.16 M |
| 08/01/2024 | $1.16 | $1.24 (6.9%) | $1.24 | $1.14 | 651,521 | $71.46 M |
| 07/31/2024 | $1.21 | $1.16 (-4.13%) | $1.28 | $1.10 | 2.41 M | $66.85 M |
| 07/30/2024 | $1.26 | $1.25 (-0.79%) | $1.45 | $1.24 | 2.72 M | $72.04 M |
| 07/29/2024 | $1.18 | $1.22 (3.39%) | $1.23 | $1.17 | 462,701 | $70.31 M |
| 07/26/2024 | $1.17 | $1.17 (0%) | $1.18 | $1.14 | 322,100 | $67.43 M |
| 07/25/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.15 | 615,747 | $66.85 M |
| 07/24/2024 | $1.20 | $1.19 (-0.83%) | $1.26 | $1.16 | 903,102 | $68.58 M |
| 07/23/2024 | $1.17 | $1.18 (0.85%) | $1.19 | $1.13 | 1.11 M | $68.00 M |
| 07/22/2024 | $1.12 | $1.19 (6.25%) | $1.20 | $1.12 | 762,572 | $68.58 M |
| 07/19/2024 | $1.10 | $1.11 (0.91%) | $1.17 | $1.06 | 912,171 | $63.97 M |
| 07/18/2024 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 662,128 | $62.24 M |
| 07/17/2024 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.07 | 755,196 | $63.39 M |
| 07/16/2024 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.08 | 1.86 M | $65.70 M |
| 07/15/2024 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.08 | 1.00 M | $62.82 M |
| 07/12/2024 | $1.16 | $1.16 (0%) | $1.20 | $1.14 | 474,415 | $66.85 M |
| 07/11/2024 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.15 | 599,074 | $66.28 M |
| 07/10/2024 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.16 | 487,677 | $66.85 M |
| 07/09/2024 | $1.18 | $1.18 (0%) | $1.19 | $1.15 | 427,214 | $68.00 M |
| 07/08/2024 | $1.18 | $1.18 (0%) | $1.24 | $1.16 | 765,100 | $68.00 M |