5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-14.13%
3 MONTH PERFORMANCE
+1.28%
6 MONTH PERFORMANCE
+24.41%
YEAR-TO-DATE PERFORMANCE
+51.92%
1 YEAR PERFORMANCE
+30.58%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.57 | 1.90 M | $138.66 M |
| 08/07/2025 | $1.57 | $1.60 (1.91%) | $1.63 | $1.56 | 1.53 M | $140.42 M |
| 08/06/2025 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.58 | 799.70 K | $139.54 M |
| 08/05/2025 | $1.61 | $1.62 (0.62%) | $1.66 | $1.58 | 1.12 M | $142.17 M |
| 08/04/2025 | $1.67 | $1.59 (-4.79%) | $1.68 | $1.58 | 1.50 M | $139.54 M |
| 08/01/2025 | $1.59 | $1.66 (4.4%) | $1.71 | $1.56 | 1.85 M | $145.68 M |
| 07/31/2025 | $1.66 | $1.59 (-4.22%) | $1.70 | $1.59 | 2.64 M | $139.54 M |
| 07/30/2025 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 1.19 M | $145.68 M |
| 07/29/2025 | $1.77 | $1.69 (-4.52%) | $1.80 | $1.68 | 2.51 M | $148.31 M |
| 07/28/2025 | $1.82 | $1.78 (-2.2%) | $1.82 | $1.75 | 1.14 M | $156.21 M |
| 07/25/2025 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.78 | 1.01 M | $157.97 M |
| 07/24/2025 | $1.83 | $1.83 (0%) | $1.88 | $1.75 | 1.96 M | $160.60 M |
| 07/23/2025 | $1.86 | $1.84 (-1.08%) | $1.96 | $1.82 | 2.10 M | $161.48 M |
| 07/22/2025 | $1.84 | $1.84 (0%) | $1.87 | $1.76 | 2.56 M | $161.48 M |
| 07/21/2025 | $1.77 | $1.85 (4.52%) | $1.94 | $1.77 | 3.08 M | $162.36 M |
| 07/18/2025 | $1.90 | $1.77 (-6.84%) | $1.92 | $1.76 | 2.88 M | $155.34 M |
| 07/17/2025 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.85 | 1.81 M | $166.74 M |
| 07/16/2025 | $1.91 | $1.92 (0.52%) | $1.96 | $1.86 | 3.05 M | $168.50 M |
| 07/15/2025 | $1.98 | $1.90 (-4.04%) | $2.09 | $1.90 | 10.82 M | $166.74 M |
| 07/14/2025 | $1.83 | $1.98 (8.2%) | $2.01 | $1.81 | 2.20 M | $173.77 M |
| 07/11/2025 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.83 | 1.80 M | $161.48 M |
| 07/10/2025 | $1.89 | $1.90 (0.53%) | $1.94 | $1.89 | 2.14 M | $166.74 M |
| 07/09/2025 | $2.12 | $1.90 (-10.38%) | $2.12 | $1.88 | 3.94 M | $166.74 M |
| 07/08/2025 | $2.17 | $2.09 (-3.69%) | $2.17 | $2.04 | 3.07 M | $183.42 M |
| 07/07/2025 | $2.19 | $2.17 (-0.91%) | $2.20 | $1.98 | 3.82 M | $190.44 M |
| 07/03/2025 | $2.12 | $2.17 (2.36%) | $2.20 | $2.12 | 1.40 M | $190.44 M |
| 07/02/2025 | $2.05 | $2.12 (3.41%) | $2.27 | $1.96 | 3.34 M | $186.05 M |
| 07/01/2025 | $2.18 | $2.08 (-4.59%) | $2.18 | $2.05 | 3.29 M | $182.54 M |
| 06/30/2025 | $1.95 | $2.19 (12.31%) | $2.22 | $1.91 | 4.14 M | $192.20 M |
| 06/27/2025 | $2.01 | $1.95 (-2.99%) | $2.04 | $1.83 | 15.90 M | $171.13 M |
| 06/26/2025 | $1.88 | $2.03 (7.98%) | $2.04 | $1.82 | 5.27 M | $178.15 M |
| 06/25/2025 | $1.80 | $1.85 (2.78%) | $1.85 | $1.69 | 3.04 M | $162.36 M |
| 06/24/2025 | $1.72 | $1.77 (2.91%) | $1.77 | $1.65 | 2.41 M | $155.34 M |
| 06/23/2025 | $1.52 | $1.71 (12.5%) | $1.71 | $1.51 | 3.28 M | $150.07 M |
| 06/20/2025 | $1.53 | $1.54 (0.65%) | $1.57 | $1.50 | 3.19 M | $135.15 M |
| 06/18/2025 | $1.55 | $1.57 (1.29%) | $1.57 | $1.51 | 2.59 M | $137.78 M |
| 06/17/2025 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.52 | 2.41 M | $136.91 M |
| 06/16/2025 | $1.71 | $1.61 (-5.85%) | $1.71 | $1.58 | 1.78 M | $141.29 M |
| 06/13/2025 | $1.65 | $1.66 (0.61%) | $1.73 | $1.63 | 2.64 M | $145.68 M |
| 06/12/2025 | $1.49 | $1.65 (10.74%) | $1.66 | $1.47 | 2.72 M | $144.80 M |
| 06/11/2025 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.48 | 1.96 M | $131.64 M |
| 06/10/2025 | $1.57 | $1.54 (-1.91%) | $1.58 | $1.51 | 2.07 M | $135.15 M |
| 06/09/2025 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.53 | 2.06 M | $137.78 M |
| 06/06/2025 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.59 | 2.43 M | $141.29 M |
| 06/05/2025 | $1.59 | $1.63 (2.52%) | $1.65 | $1.55 | 1.94 M | $143.05 M |
| 06/04/2025 | $1.64 | $1.60 (-2.44%) | $1.66 | $1.56 | 2.03 M | $140.42 M |
| 06/03/2025 | $1.62 | $1.64 (1.23%) | $1.66 | $1.57 | 2.15 M | $143.93 M |
| 06/02/2025 | $1.83 | $1.58 (-13.66%) | $1.83 | $1.57 | 3.61 M | $138.66 M |
| 05/30/2025 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.66 | 2.68 M | $150.07 M |
| 05/29/2025 | $1.81 | $1.71 (-5.52%) | $1.82 | $1.70 | 2.46 M | $150.07 M |
| 05/28/2025 | $1.97 | $1.78 (-9.64%) | $1.98 | $1.77 | 2.42 M | $156.21 M |
| 05/27/2025 | $2.08 | $1.93 (-7.21%) | $2.12 | $1.88 | 4.29 M | $169.38 M |
| 05/23/2025 | $1.77 | $1.89 (6.78%) | $1.93 | $1.74 | 3.11 M | $165.87 M |
| 05/22/2025 | $1.71 | $1.76 (2.92%) | $1.87 | $1.69 | 2.80 M | $154.46 M |
| 05/21/2025 | $2.05 | $1.70 (-17.07%) | $2.07 | $1.69 | 5.10 M | $149.19 M |
| 05/20/2025 | $1.81 | $1.94 (7.18%) | $1.95 | $1.72 | 4.30 M | $170.26 M |
| 05/19/2025 | $1.68 | $1.75 (4.17%) | $1.84 | $1.66 | 3.94 M | $153.58 M |
| 05/16/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.58 | 2.82 M | $143.05 M |
| 05/15/2025 | $1.54 | $1.60 (3.9%) | $1.62 | $1.51 | 2.51 M | $140.42 M |
| 05/14/2025 | $1.47 | $1.51 (2.72%) | $1.60 | $1.45 | 2.73 M | $132.52 M |
| 05/13/2025 | $1.52 | $1.41 (-7.24%) | $1.57 | $1.36 | 3.04 M | $123.74 M |
| 05/12/2025 | $1.56 | $1.54 (-1.28%) | $1.64 | $1.50 | 2.10 M | $135.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
