5 DAY PERFORMANCE
+8.00%
1 MONTH PERFORMANCE
+41.04%
3 MONTH PERFORMANCE
+62.93%
6 MONTH PERFORMANCE
+61.54%
YEAR-TO-DATE PERFORMANCE
+81.73%
1 YEAR PERFORMANCE
+35.00%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.77 | $1.89 (6.78%) | $1.93 | $1.74 | 3.08 M | $165.87 M |
| 05/22/2025 | $1.71 | $1.76 (2.92%) | $1.87 | $1.69 | 2.80 M | $154.46 M |
| 05/21/2025 | $2.05 | $1.70 (-17.07%) | $2.07 | $1.69 | 5.10 M | $149.19 M |
| 05/20/2025 | $1.81 | $1.94 (7.18%) | $1.95 | $1.72 | 4.30 M | $170.26 M |
| 05/19/2025 | $1.68 | $1.75 (4.17%) | $1.84 | $1.66 | 3.94 M | $153.58 M |
| 05/16/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.58 | 2.82 M | $143.05 M |
| 05/15/2025 | $1.54 | $1.60 (3.9%) | $1.62 | $1.51 | 2.51 M | $140.42 M |
| 05/14/2025 | $1.47 | $1.51 (2.72%) | $1.60 | $1.45 | 2.73 M | $132.52 M |
| 05/13/2025 | $1.52 | $1.41 (-7.24%) | $1.57 | $1.36 | 3.04 M | $123.74 M |
| 05/12/2025 | $1.56 | $1.54 (-1.28%) | $1.64 | $1.50 | 2.10 M | $135.15 M |
| 05/09/2025 | $1.67 | $1.56 (-6.59%) | $1.72 | $1.55 | 1.89 M | $115.40 M |
| 05/08/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.67 | 2.29 M | $124.28 M |
| 05/07/2025 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.68 | 1.31 M | $126.50 M |
| 05/06/2025 | $1.72 | $1.72 (0%) | $1.77 | $1.60 | 3.11 M | $127.24 M |
| 05/05/2025 | $1.83 | $1.71 (-6.56%) | $1.85 | $1.65 | 3.18 M | $126.50 M |
| 05/02/2025 | $1.66 | $1.74 (4.82%) | $1.83 | $1.62 | 4.38 M | $128.72 M |
| 05/01/2025 | $1.60 | $1.62 (1.25%) | $1.67 | $1.56 | 2.47 M | $119.84 M |
| 04/30/2025 | $1.44 | $1.55 (7.64%) | $1.55 | $1.38 | 1.78 M | $114.67 M |
| 04/29/2025 | $1.44 | $1.43 (-0.69%) | $1.56 | $1.41 | 3.42 M | $105.79 M |
| 04/28/2025 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.35 | 2.75 M | $104.31 M |
| 04/25/2025 | $1.36 | $1.40 (2.94%) | $1.47 | $1.36 | 2.44 M | $103.57 M |
| 04/24/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.29 | 1.36 M | $99.13 M |
| 04/23/2025 | $1.31 | $1.31 (0%) | $1.38 | $1.30 | 1.69 M | $96.91 M |
| 04/22/2025 | $1.29 | $1.29 (0%) | $1.32 | $1.26 | 967.02 K | $95.43 M |
| 04/21/2025 | $1.32 | $1.29 (-2.27%) | $1.40 | $1.27 | 1.81 M | $95.43 M |
| 04/17/2025 | $1.27 | $1.31 (3.15%) | $1.33 | $1.26 | 1.16 M | $96.91 M |
| 04/16/2025 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.26 | 1.53 M | $94.69 M |
| 04/15/2025 | $1.14 | $1.29 (13.16%) | $1.30 | $1.13 | 1.77 M | $95.43 M |
| 04/14/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.11 | 795.52 K | $84.33 M |
| 04/11/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.11 | 517.23 K | $83.59 M |
| 04/10/2025 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.07 | 792.50 K | $82.11 M |
| 04/09/2025 | $1.03 | $1.12 (8.74%) | $1.14 | $1.01 | 1.11 M | $82.85 M |
| 04/08/2025 | $1.14 | $1.04 (-8.77%) | $1.14 | $1.01 | 2.18 M | $76.94 M |
| 04/07/2025 | $1.02 | $1.04 (1.96%) | $1.07 | $0.95 | 1.67 M | $76.94 M |
| 04/04/2025 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.02 | 1.33 M | $76.94 M |
| 04/03/2025 | $1.07 | $1.10 (2.8%) | $1.13 | $1.07 | 701.20 K | $81.38 M |
| 04/02/2025 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 739.30 K | $80.64 M |
| 04/01/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.05 | 1.14 M | $80.64 M |
| 03/31/2025 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.05 | 1.46 M | $79.90 M |
| 03/28/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.11 | 764.20 K | $82.11 M |
| 03/27/2025 | $1.18 | $1.16 (-1.69%) | $1.25 | $1.14 | 674.20 K | $85.81 M |
| 03/26/2025 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 895.45 K | $87.29 M |
| 03/25/2025 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.20 | 833.70 K | $90.25 M |
| 03/24/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.17 | 1.24 M | $90.99 M |
| 03/21/2025 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 572.52 K | $88.77 M |
| 03/20/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.18 | 634.20 K | $89.51 M |
| 03/19/2025 | $1.11 | $1.21 (9.01%) | $1.22 | $1.09 | 972.60 K | $89.51 M |
| 03/18/2025 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.07 | 1.07 M | $79.90 M |
| 03/17/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.11 | 668.42 K | $83.59 M |
| 03/14/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.14 | 576.02 K | $84.33 M |
| 03/13/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.13 | 910.75 K | $85.81 M |
| 03/12/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 366.10 K | $87.29 M |
| 03/11/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.13 | 683.10 K | $87.29 M |
| 03/10/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.13 | 1.05 M | $86.55 M |
| 03/07/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.17 | 670.00 K | $88.03 M |
| 03/06/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.18 | 864.70 K | $88.03 M |
| 03/05/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.16 | 728.60 K | $90.99 M |
| 03/04/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.11 | 1.43 M | $87.29 M |
| 03/03/2025 | $1.19 | $1.16 (-2.52%) | $1.25 | $1.14 | 1.72 M | $85.81 M |
| 02/28/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.13 | 816.70 K | $87.29 M |
| 02/27/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.13 | 601.01 K | $84.33 M |
| 02/26/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.12 | 719.61 K | $85.07 M |
| 02/25/2025 | $1.13 | $1.13 (0%) | $1.17 | $1.10 | 1.05 M | $83.59 M |
| 02/24/2025 | $1.25 | $1.16 (-7.2%) | $1.26 | $1.14 | 1.82 M | $85.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
