5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
+6.73%
6 MONTH PERFORMANCE
-8.26%
YEAR-TO-DATE PERFORMANCE
+6.73%
1 YEAR PERFORMANCE
+3.74%
SELLAS Life Sciences Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $1.08 | $1.09 (0.46%) | $1.11 | $1.05 | 625,343 | $670.17 M |
| 03/31/2025 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.05 | 1.45 M | $660.99 M |
| 03/28/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.11 | 764,194 | $679.35 M |
| 03/27/2025 | $1.18 | $1.16 (-1.69%) | $1.25 | $1.14 | 674,200 | $709.95 M |
| 03/26/2025 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 895,446 | $722.19 M |
| 03/25/2025 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.20 | 833,700 | $746.67 M |
| 03/24/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.17 | 1.24 M | $752.79 M |
| 03/21/2025 | $1.13 | $1.20 (6.19%) | $1.21 | $1.13 | 572,516 | $81.90 M |
| 03/20/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.18 | 634,204 | $82.59 M |
| 03/19/2025 | $1.11 | $1.21 (9.01%) | $1.22 | $1.09 | 972,601 | $82.59 M |
| 03/18/2025 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.07 | 1.07 M | $73.71 M |
| 03/17/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.11 | 668,420 | $77.13 M |
| 03/14/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.14 | 576,017 | $77.81 M |
| 03/13/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.13 | 910,745 | $79.17 M |
| 03/12/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 366,100 | $80.54 M |
| 03/11/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.13 | 683,100 | $80.54 M |
| 03/10/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.13 | 1.05 M | $79.86 M |
| 03/07/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.17 | 670,000 | $81.22 M |
| 03/06/2025 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.18 | 864,700 | $81.22 M |
| 03/05/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.16 | 728,600 | $83.95 M |
| 03/04/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.11 | 1.43 M | $80.54 M |
| 03/03/2025 | $1.19 | $1.16 (-2.52%) | $1.25 | $1.14 | 1.72 M | $79.17 M |
| 02/28/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.13 | 816,700 | $80.54 M |
| 02/27/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.13 | 601,006 | $77.81 M |
| 02/26/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.12 | 719,606 | $78.49 M |
| 02/25/2025 | $1.13 | $1.13 (0%) | $1.17 | $1.10 | 1.05 M | $77.13 M |
| 02/24/2025 | $1.25 | $1.16 (-7.2%) | $1.26 | $1.14 | 1.82 M | $79.17 M |
| 02/21/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.22 | 1.41 M | $86.68 M |
| 02/20/2025 | $1.28 | $1.31 (2.34%) | $1.32 | $1.22 | 1.91 M | $89.41 M |
| 02/19/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.20 | 1.55 M | $86.00 M |
| 02/18/2025 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.26 | 1.39 M | $86.68 M |
| 02/14/2025 | $1.29 | $1.32 (2.33%) | $1.32 | $1.24 | 1.34 M | $90.10 M |
| 02/13/2025 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.24 | 1.30 M | $86.68 M |
| 02/12/2025 | $1.26 | $1.31 (3.97%) | $1.33 | $1.21 | 2.26 M | $89.41 M |
| 02/11/2025 | $1.21 | $1.27 (4.96%) | $1.31 | $1.21 | 1.00 M | $86.68 M |
| 02/10/2025 | $1.38 | $1.28 (-7.25%) | $1.38 | $1.22 | 2.98 M | $87.37 M |
| 02/07/2025 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.26 | 1.96 M | $93.51 M |
| 02/06/2025 | $1.54 | $1.41 (-8.44%) | $1.54 | $1.39 | 2.26 M | $96.24 M |
| 02/05/2025 | $1.49 | $1.50 (0.67%) | $1.58 | $1.45 | 1.53 M | $102.38 M |
| 02/04/2025 | $1.52 | $1.49 (-1.97%) | $1.59 | $1.37 | 2.81 M | $101.70 M |
| 02/03/2025 | $1.68 | $1.48 (-11.9%) | $1.84 | $1.45 | 7.80 M | $101.02 M |
| 01/31/2025 | $1.39 | $1.62 (16.55%) | $1.63 | $1.24 | 7.03 M | $110.57 M |
| 01/30/2025 | $1.32 | $1.33 (0.76%) | $1.41 | $1.26 | 5.68 M | $90.78 M |
| 01/29/2025 | $1.10 | $1.22 (10.91%) | $1.23 | $1.06 | 4.14 M | $83.27 M |
| 01/28/2025 | $1.38 | $1.17 (-15.22%) | $1.60 | $1.06 | 8.60 M | $79.86 M |
| 01/27/2025 | $1.05 | $1.41 (34.29%) | $1.51 | $1.04 | 19.80 M | $96.24 M |
| 01/24/2025 | $0.99 | $1.01 (2.02%) | $1.07 | $0.96 | 4.33 M | $68.94 M |
| 01/23/2025 | $1.08 | $0.99 (-8.44%) | $1.18 | $0.85 | 28.15 M | $67.50 M |
| 01/22/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.11 | 1.48 M | $77.81 M |
| 01/21/2025 | $1.12 | $1.15 (2.68%) | $1.18 | $1.10 | 2.87 M | $78.49 M |
| 01/17/2025 | $1.03 | $1.06 (2.91%) | $1.09 | $1.00 | 3.32 M | $72.35 M |
| 01/16/2025 | $0.96 | $0.98 (2.38%) | $1.00 | $0.96 | 1.21 M | $67.08 M |
| 01/15/2025 | $1.00 | $0.97 (-2.65%) | $1.01 | $0.95 | 890,300 | $66.20 M |
| 01/14/2025 | $0.90 | $0.93 (3.17%) | $1.00 | $0.90 | 752,519 | $63.37 M |
| 01/13/2025 | $0.95 | $0.92 (-3.16%) | $0.95 | $0.87 | 1.19 M | $62.79 M |
| 01/10/2025 | $0.95 | $0.95 (0.03%) | $0.98 | $0.92 | 1.08 M | $65.01 M |
| 01/08/2025 | $1.07 | $0.95 (-11.18%) | $1.09 | $0.94 | 2.41 M | $64.87 M |
| 01/07/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $0.99 | 1.97 M | $71.67 M |
| 01/06/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.04 | 1.75 M | $72.35 M |
| 01/03/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.03 | 1.46 M | $73.71 M |
| 01/02/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.02 | 2.09 M | $73.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
