-
5 DAY PERFORMANCE
+2.08% -
1 MONTH PERFORMANCE
-11.45% -
3 MONTH PERFORMANCE
-33.48% -
6 MONTH PERFORMANCE
-62.78% -
YEAR-TO-DATE PERFORMANCE
-71.73% -
1 YEAR PERFORMANCE
-72.05%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.38 | 37,219 | $864,600 |
| 09/27/2024 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.40 | 31,138 | $864,600 |
| 09/26/2024 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.39 | 64,800 | $864,600 |
| 09/25/2024 | $1.66 | $1.42 (-14.46%) | $1.66 | $1.42 | 85,400 | $852,592 |
| 09/24/2024 | $1.64 | $1.55 (-5.49%) | $1.71 | $1.55 | 47,200 | $930,646 |
| 09/23/2024 | $1.69 | $1.64 (-2.96%) | $1.78 | $1.60 | 17,200 | $984,684 |
| 09/20/2024 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.65 | 67,000 | $1.03 M |
| 09/19/2024 | $1.78 | $1.75 (-1.69%) | $1.82 | $1.61 | 95,100 | $1.05 M |
| 09/18/2024 | $1.75 | $1.77 (1.14%) | $1.88 | $1.69 | 126,539 | $1.06 M |
| 09/17/2024 | $1.65 | $1.71 (3.64%) | $1.90 | $1.60 | 145,600 | $1.03 M |
| 09/16/2024 | $1.55 | $1.64 (5.81%) | $1.74 | $1.53 | 109,512 | $984,684 |
| 09/13/2024 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.53 | 30,600 | $936,651 |
| 09/12/2024 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.52 | 23,431 | $924,642 |
| 09/11/2024 | $1.53 | $1.60 (4.58%) | $1.68 | $1.47 | 167,000 | $960,667 |
| 09/10/2024 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.43 | 47,600 | $876,609 |
| 09/09/2024 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.46 | 57,032 | $906,630 |
| 09/06/2024 | $1.58 | $1.49 (-5.7%) | $1.65 | $1.49 | 40,329 | $894,621 |
| 09/05/2024 | $1.51 | $1.55 (2.65%) | $1.60 | $1.51 | 47,400 | $930,646 |
| 09/04/2024 | $1.52 | $1.51 (-0.66%) | $1.61 | $1.51 | 39,104 | $906,630 |
| 09/03/2024 | $1.69 | $1.50 (-11.24%) | $1.69 | $1.50 | 48,741 | $900,626 |
| 08/30/2024 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.66 | 30,405 | $996,692 |
| 08/29/2024 | $1.57 | $1.72 (9.55%) | $1.73 | $1.57 | 41,400 | $1.03 M |
| 08/28/2024 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.57 | 67,111 | $972,676 |
| 08/27/2024 | $1.80 | $1.71 (-5%) | $1.84 | $1.71 | 79,800 | $1.03 M |
| 08/26/2024 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.79 | 50,235 | $1.09 M |
| 08/23/2024 | $1.86 | $1.86 (0%) | $1.94 | $1.68 | 155,900 | $1.12 M |
| 08/22/2024 | $1.94 | $1.86 (-4.12%) | $2.04 | $1.85 | 372,600 | $1.12 M |
| 08/21/2024 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.89 | 137,339 | $1.18 M |
| 08/20/2024 | $1.97 | $2.02 (2.54%) | $2.11 | $1.91 | 439,637 | $1.21 M |
| 08/19/2024 | $1.88 | $1.90 (1.06%) | $1.97 | $1.78 | 235,900 | $1.14 M |
| 08/16/2024 | $2.00 | $1.90 (-5%) | $2.05 | $1.86 | 81,806 | $1.14 M |
| 08/15/2024 | $1.99 | $2.01 (1.01%) | $2.12 | $1.91 | 128,100 | $1.21 M |
| 08/14/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.87 | 63,614 | $1.18 M |
| 08/13/2024 | $2.22 | $1.96 (-11.71%) | $2.23 | $1.93 | 277,805 | $1.18 M |
| 08/12/2024 | $2.41 | $2.18 (-9.54%) | $2.41 | $2.10 | 199,526 | $1.31 M |
| 08/09/2024 | $2.06 | $2.30 (11.65%) | $2.45 | $2.06 | 704,900 | $1.38 M |
| 08/08/2024 | $2.05 | $2.06 (0.49%) | $2.39 | $1.99 | 599,326 | $1.24 M |
| 08/07/2024 | $1.87 | $2.36 (26.2%) | $2.96 | $1.80 | 17.34 M | $1.42 M |
| 08/06/2024 | $1.85 | $1.86 (0.54%) | $2.07 | $1.81 | 237,309 | $1.12 M |
| 08/05/2024 | $2.09 | $1.75 (-16.27%) | $2.09 | $1.65 | 298,300 | $7.34 M |
| 08/02/2024 | $2.45 | $2.19 (-10.61%) | $2.64 | $2.16 | 230,900 | $9.19 M |
| 08/01/2024 | $2.61 | $2.45 (-6.13%) | $2.73 | $2.37 | 387,540 | $10.28 M |
| 07/31/2024 | $3.11 | $2.56 (-17.68%) | $3.36 | $2.02 | 1.09 M | $10.74 M |
| 07/30/2024 | $3.64 | $3.30 (-9.34%) | $4.20 | $3.05 | 801,500 | $13.84 M |
| 07/29/2024 | $3.19 | $3.73 (16.93%) | $4.50 | $3.19 | 6.59 M | $15.65 M |
| 07/26/2024 | $3.20 | $3.19 (-0.31%) | $3.44 | $2.74 | 1.28 M | $13.38 M |
| 07/25/2024 | $2.28 | $3.50 (53.51%) | $4.39 | $2.28 | 31.33 M | $14.68 M |
| 07/24/2024 | $2.25 | $2.14 (-4.89%) | $2.52 | $1.98 | 1.55 M | $8.98 M |
| 07/23/2024 | $1.59 | $2.61 (64.15%) | $7.20 | $1.56 | 60.04 M | $10.95 M |
| 07/22/2024 | $1.78 | $1.54 (-13.48%) | $1.82 | $1.45 | 589,415 | $6.46 M |
| 07/19/2024 | $2.32 | $1.83 (-21.12%) | $2.32 | $1.75 | 967,948 | $7.68 M |
| 07/18/2024 | $1.54 | $2.44 (58.44%) | $2.92 | $1.52 | 21.63 M | $10.23 M |
| 07/17/2024 | $1.57 | $1.53 (-2.55%) | $1.72 | $1.45 | 168,300 | $6.42 M |
| 07/16/2024 | $1.80 | $1.55 (-13.89%) | $2.15 | $1.35 | 1.16 M | $6.50 M |
| 07/15/2024 | $1.92 | $1.78 (-7.29%) | $1.93 | $1.77 | 62,300 | $7.47 M |
| 07/12/2024 | $2.22 | $1.98 (-10.81%) | $2.22 | $1.88 | 159,021 | $8.31 M |
| 07/11/2024 | $2.28 | $2.18 (-4.39%) | $2.51 | $1.81 | 2.03 M | $9.14 M |
| 07/10/2024 | $2.65 | $2.74 (3.4%) | $2.94 | $2.53 | 53,719 | $11.49 M |
| 07/09/2024 | $2.41 | $2.73 (13.28%) | $2.89 | $2.36 | 145,246 | $11.45 M |
| 07/08/2024 | $2.28 | $2.38 (4.39%) | $2.43 | $2.28 | 19,828 | $9.98 M |
| 07/05/2024 | $2.38 | $2.28 (-4.2%) | $2.40 | $2.22 | 11,448 | $9.56 M |
| 07/03/2024 | $2.16 | $2.42 (12.04%) | $2.43 | $2.16 | 18,400 | $10.15 M |
| 07/02/2024 | $2.19 | $2.20 (0.46%) | $2.43 | $2.11 | 15,843 | $9.23 M |
| 07/01/2024 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.10 | 34,538 | $9.27 M |