5 DAY PERFORMANCE
-18.03%
1 MONTH PERFORMANCE
-33.87%
3 MONTH PERFORMANCE
-35.15%
6 MONTH PERFORMANCE
-72.97%
YEAR-TO-DATE PERFORMANCE
-72.83%
1 YEAR PERFORMANCE
-78.26%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.53 | $0.50 (-5.91%) | $0.56 | $0.46 | 754.53 K | $831.96 K |
| 08/07/2025 | $0.52 | $0.56 (6.92%) | $0.58 | $0.52 | 412.00 K | $925.14 K |
| 08/06/2025 | $0.57 | $0.53 (-7.54%) | $0.59 | $0.52 | 770.60 K | $876.89 K |
| 08/05/2025 | $0.59 | $0.58 (-1.69%) | $0.63 | $0.57 | 1.11 M | $965.07 K |
| 08/04/2025 | $0.66 | $0.61 (-7.58%) | $0.67 | $0.59 | 646.60 K | $1.01 M |
| 08/01/2025 | $0.67 | $0.63 (-5.73%) | $0.70 | $0.59 | 4.07 M | $1.05 M |
| 07/31/2025 | $0.73 | $0.60 (-17.9%) | $0.73 | $0.59 | 2.20 M | $997.19 K |
| 07/30/2025 | $0.89 | $0.78 (-12.05%) | $0.92 | $0.73 | 5.63 M | $1.30 M |
| 07/29/2025 | $1.56 | $1.00 (-35.92%) | $2.31 | $0.97 | 101.74 M | $1.66 M |
| 07/28/2025 | $0.80 | $0.74 (-7.36%) | $0.80 | $0.72 | 3.81 M | $1.23 M |
| 07/25/2025 | $0.75 | $0.75 (0%) | $0.78 | $0.71 | 251.70 K | $1.25 M |
| 07/24/2025 | $0.69 | $0.75 (8.15%) | $0.77 | $0.68 | 373.83 K | $1.25 M |
| 07/23/2025 | $0.69 | $0.70 (1.48%) | $0.73 | $0.68 | 99.60 K | $1.16 M |
| 07/22/2025 | $0.75 | $0.71 (-5.31%) | $0.75 | $0.67 | 133.50 K | $1.18 M |
| 07/21/2025 | $0.65 | $0.73 (11.86%) | $0.75 | $0.62 | 268.80 K | $1.21 M |
| 07/18/2025 | $0.61 | $0.61 (0.79%) | $0.65 | $0.61 | 121.80 K | $1.02 M |
| 07/17/2025 | $0.62 | $0.61 (-0.78%) | $0.66 | $0.60 | 245.90 K | $1.02 M |
| 07/16/2025 | $0.70 | $0.63 (-9.99%) | $0.70 | $0.61 | 318.32 K | $1.05 M |
| 07/15/2025 | $0.66 | $0.68 (3.24%) | $0.69 | $0.65 | 179.80 K | $1.13 M |
| 07/14/2025 | $0.71 | $0.68 (-4.51%) | $0.72 | $0.64 | 463.10 K | $1.13 M |
| 07/11/2025 | $0.77 | $0.75 (-2.86%) | $0.81 | $0.67 | 188.23 K | $1.24 M |
| 07/10/2025 | $0.89 | $0.78 (-12.47%) | $0.89 | $0.71 | 148.30 K | $1.30 M |
| 07/09/2025 | $0.86 | $0.76 (-11.98%) | $0.89 | $0.66 | 1.08 M | $1.26 M |
| 07/08/2025 | $0.80 | $0.79 (-1.25%) | $0.85 | $0.78 | 95.61 K | $1.31 M |
| 07/07/2025 | $0.87 | $0.83 (-4.89%) | $0.87 | $0.75 | 93.00 K | $1.38 M |
| 07/03/2025 | $0.88 | $0.89 (0.94%) | $0.90 | $0.86 | 45.60 K | $1.48 M |
| 07/02/2025 | $0.87 | $0.90 (3.31%) | $0.90 | $0.87 | 46.31 K | $1.50 M |
| 07/01/2025 | $0.87 | $0.88 (0.96%) | $0.93 | $0.86 | 61.88 K | $1.46 M |
| 06/30/2025 | $0.98 | $0.90 (-8.35%) | $0.98 | $0.87 | 220.93 K | $1.49 M |
| 06/27/2025 | $0.99 | $0.99 (-0.01%) | $1.01 | $0.89 | 152.10 K | $1.65 M |
| 06/26/2025 | $1.00 | $0.99 (-1%) | $1.02 | $0.95 | 177.61 K | $1.65 M |
| 06/25/2025 | $1.19 | $1.06 (-10.92%) | $1.19 | $1.03 | 278.80 K | $1.76 M |
| 06/24/2025 | $1.15 | $1.20 (4.35%) | $1.21 | $1.06 | 548.64 K | $2.00 M |
| 06/23/2025 | $1.02 | $1.05 (2.94%) | $1.21 | $1.01 | 466.00 K | $1.75 M |
| 06/20/2025 | $1.09 | $1.15 (5.5%) | $1.33 | $1.00 | 1.36 M | $1.91 M |
| 06/18/2025 | $1.00 | $1.08 (8%) | $1.13 | $0.99 | 2.02 M | $1.80 M |
| 06/17/2025 | $1.25 | $1.05 (-16%) | $1.26 | $0.84 | 54.15 M | $1.75 M |
| 06/16/2025 | $0.65 | $0.63 (-3.83%) | $0.65 | $0.61 | 10.98 M | $1.04 M |
| 06/13/2025 | $0.68 | $0.66 (-3.34%) | $0.70 | $0.61 | 68.60 K | $1.09 M |
| 06/12/2025 | $0.72 | $0.71 (-2.01%) | $0.75 | $0.65 | 79.10 K | $1.18 M |
| 06/11/2025 | $0.74 | $0.74 (-0.04%) | $0.77 | $0.70 | 209.72 K | $1.23 M |
| 06/10/2025 | $0.74 | $0.74 (-0.59%) | $0.76 | $0.72 | 53.50 K | $1.23 M |
| 06/09/2025 | $0.73 | $0.72 (-1%) | $0.76 | $0.72 | 20.20 K | $1.20 M |
| 06/06/2025 | $0.76 | $0.72 (-4.93%) | $0.76 | $0.71 | 20.73 K | $1.20 M |
| 06/05/2025 | $0.78 | $0.75 (-3.38%) | $0.78 | $0.71 | 41.90 K | $1.25 M |
| 06/04/2025 | $0.76 | $0.78 (2.56%) | $0.79 | $0.75 | 30.20 K | $1.30 M |
| 06/03/2025 | $0.80 | $0.80 (-0.01%) | $0.80 | $0.76 | 9.90 K | $1.33 M |
| 06/02/2025 | $0.76 | $0.78 (2.88%) | $0.80 | $0.76 | 23.50 K | $1.30 M |
| 05/30/2025 | $0.79 | $0.76 (-3.06%) | $0.79 | $0.76 | 29.60 K | $1.27 M |
| 05/29/2025 | $0.80 | $0.79 (-1.25%) | $0.83 | $0.76 | 24.25 K | $1.31 M |
| 05/28/2025 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.79 | 16.91 K | $1.33 M |
| 05/27/2025 | $0.79 | $0.83 (5.67%) | $0.84 | $0.76 | 14.56 K | $1.39 M |
| 05/23/2025 | $0.79 | $0.77 (-1.85%) | $0.79 | $0.76 | 16.32 K | $1.28 M |
| 05/22/2025 | $0.78 | $0.78 (-0.31%) | $0.78 | $0.77 | 27.19 K | $1.29 M |
| 05/21/2025 | $0.77 | $0.78 (1.31%) | $0.80 | $0.77 | 12.91 K | $1.30 M |
| 05/20/2025 | $0.82 | $0.79 (-3.65%) | $0.83 | $0.79 | 16.80 K | $1.31 M |
| 05/19/2025 | $0.85 | $0.82 (-4%) | $0.85 | $0.80 | 7.40 K | $1.36 M |
| 05/16/2025 | $0.85 | $0.83 (-2.18%) | $0.86 | $0.82 | 21.80 K | $1.38 M |
| 05/15/2025 | $0.88 | $0.85 (-3.43%) | $0.88 | $0.82 | 20.90 K | $1.41 M |
| 05/14/2025 | $0.77 | $0.87 (12.98%) | $0.88 | $0.77 | 62.44 K | $1.45 M |
| 05/13/2025 | $0.78 | $0.78 (0.32%) | $0.79 | $0.77 | 11.65 K | $1.30 M |
| 05/12/2025 | $0.84 | $0.79 (-5.54%) | $0.84 | $0.77 | 34.21 K | $1.32 M |
| 05/09/2025 | $0.80 | $0.77 (-3.75%) | $0.80 | $0.76 | 23.03 K | $1.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
