5 DAY PERFORMANCE
-3.47%
1 MONTH PERFORMANCE
-25.20%
3 MONTH PERFORMANCE
-44.91%
6 MONTH PERFORMANCE
-36.11%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-76.29%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2025 | $0.81 | $0.92 (13.31%) | $0.94 | $0.81 | 249,541 | $1.09 M |
| 03/26/2025 | $0.86 | $0.86 (-0.34%) | $0.88 | $0.82 | 6.34 M | $1.10 M |
| 03/25/2025 | $0.94 | $0.95 (1.06%) | $0.96 | $0.93 | 56,900 | $1.22 M |
| 03/24/2025 | $0.93 | $0.96 (3.32%) | $1.02 | $0.92 | 294,339 | $1.23 M |
| 03/21/2025 | $0.92 | $0.95 (3.6%) | $0.95 | $0.87 | 20,852 | $917,082 |
| 03/20/2025 | $0.87 | $0.90 (2.45%) | $0.90 | $0.87 | 5,300 | $862,044 |
| 03/19/2025 | $0.85 | $0.86 (1.58%) | $0.88 | $0.83 | 32,734 | $828,944 |
| 03/18/2025 | $0.90 | $0.86 (-3.93%) | $0.94 | $0.86 | 31,025 | $831,927 |
| 03/17/2025 | $0.98 | $0.91 (-7.03%) | $0.99 | $0.91 | 34,400 | $1.17 M |
| 03/14/2025 | $0.99 | $0.97 (-2.02%) | $1.00 | $0.95 | 23,300 | $1.24 M |
| 03/13/2025 | $1.01 | $0.96 (-5.2%) | $1.01 | $0.92 | 21,340 | $1.23 M |
| 03/12/2025 | $0.90 | $0.98 (9%) | $0.98 | $0.90 | 58,924 | $1.26 M |
| 03/11/2025 | $0.96 | $0.95 (-1.56%) | $0.96 | $0.92 | 30,300 | $1.21 M |
| 03/10/2025 | $1.09 | $0.99 (-9.36%) | $1.09 | $0.97 | 30,360 | $1.27 M |
| 03/07/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $0.97 | 59,240 | $1.35 M |
| 03/06/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 18,846 | $1.31 M |
| 03/05/2025 | $1.00 | $1.03 (3%) | $1.08 | $1.00 | 42,801 | $1.32 M |
| 03/04/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.95 | 86,023 | $1.31 M |
| 03/03/2025 | $1.09 | $1.04 (-4.59%) | $1.15 | $1.04 | 63,574 | $1.33 M |
| 02/28/2025 | $1.18 | $1.08 (-8.47%) | $1.19 | $0.91 | 258,064 | $1.38 M |
| 02/27/2025 | $1.42 | $1.23 (-13.38%) | $1.53 | $1.19 | 235,700 | $1.58 M |
| 02/26/2025 | $1.11 | $1.45 (30.63%) | $1.67 | $1.07 | 2.33 M | $1.86 M |
| 02/25/2025 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.06 | 91,188 | $1.44 M |
| 02/24/2025 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.22 | 88,100 | $1.58 M |
| 02/21/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.31 | 47,100 | $1.72 M |
| 02/20/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.34 | 52,300 | $1.73 M |
| 02/19/2025 | $1.45 | $1.42 (-2.07%) | $1.62 | $1.42 | 132,200 | $1.82 M |
| 02/18/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.56 | 48,323 | $2.05 M |
| 02/14/2025 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.62 | 39,300 | $2.08 M |
| 02/13/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.62 | 70,347 | $2.13 M |
| 02/12/2025 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.71 | 61,400 | $2.19 M |
| 02/11/2025 | $1.86 | $1.81 (-2.69%) | $1.94 | $1.78 | 71,800 | $2.32 M |
| 02/10/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.84 | 57,300 | $2.38 M |
| 02/07/2025 | $2.01 | $1.85 (-7.96%) | $2.04 | $1.84 | 41,116 | $2.37 M |
| 02/06/2025 | $2.20 | $2.01 (-8.64%) | $2.20 | $1.97 | 101,900 | $2.58 M |
| 02/05/2025 | $2.13 | $2.20 (3.29%) | $2.23 | $2.11 | 88,500 | $2.82 M |
| 02/04/2025 | $2.28 | $2.13 (-6.58%) | $2.28 | $2.08 | 47,540 | $2.73 M |
| 02/03/2025 | $2.12 | $2.18 (2.83%) | $2.38 | $2.12 | 167,305 | $2.79 M |
| 01/31/2025 | $2.21 | $2.24 (1.36%) | $2.27 | $2.17 | 45,516 | $2.87 M |
| 01/30/2025 | $2.27 | $2.15 (-5.29%) | $2.34 | $2.14 | 65,600 | $2.76 M |
| 01/29/2025 | $2.58 | $2.34 (-9.3%) | $2.58 | $2.34 | 33,700 | $3.00 M |
| 01/28/2025 | $2.53 | $2.44 (-3.56%) | $2.53 | $2.29 | 52,725 | $3.13 M |
| 01/27/2025 | $2.53 | $2.46 (-2.77%) | $2.60 | $2.34 | 101,628 | $3.15 M |
| 01/24/2025 | $2.78 | $2.58 (-7.19%) | $2.90 | $2.57 | 97,303 | $3.31 M |
| 01/23/2025 | $2.94 | $2.73 (-7.14%) | $2.94 | $2.57 | 121,633 | $3.50 M |
| 01/22/2025 | $2.70 | $2.68 (-0.74%) | $2.85 | $2.50 | 164,600 | $3.44 M |
| 01/21/2025 | $2.48 | $2.48 (0%) | $2.75 | $2.47 | 231,700 | $3.18 M |
| 01/17/2025 | $2.72 | $2.69 (-1.1%) | $3.30 | $2.67 | 581,100 | $3.45 M |
| 01/16/2025 | $2.40 | $2.62 (9.17%) | $3.53 | $2.26 | 2.24 M | $3.36 M |
| 01/15/2025 | $2.63 | $2.52 (-4.18%) | $2.74 | $2.29 | 556,010 | $3.23 M |
| 01/14/2025 | $3.01 | $2.64 (-12.29%) | $3.39 | $2.41 | 1.79 M | $3.38 M |
| 01/13/2025 | $4.45 | $3.67 (-17.53%) | $7.20 | $3.61 | 120.26 M | $4.70 M |
| 01/10/2025 | $1.63 | $1.57 (-3.68%) | $1.63 | $1.55 | 38,438 | $2.01 M |
| 01/08/2025 | $1.71 | $1.63 (-4.68%) | $1.71 | $1.62 | 30,156 | $2.09 M |
| 01/07/2025 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.70 | 29,922 | $2.19 M |
| 01/06/2025 | $1.70 | $1.80 (5.88%) | $1.84 | $1.68 | 70,498 | $2.31 M |
| 01/03/2025 | $1.69 | $1.70 (0.59%) | $1.74 | $1.56 | 56,389 | $2.18 M |
| 01/02/2025 | $1.78 | $1.74 (-2.25%) | $1.82 | $1.66 | 124,400 | $2.23 M |
| 12/31/2024 | $1.80 | $1.84 (2.22%) | $2.06 | $1.75 | 583,184 | $2.36 M |
| 12/30/2024 | $1.59 | $1.52 (-4.4%) | $1.66 | $1.52 | 57,300 | $1.95 M |
| 12/27/2024 | $1.66 | $1.67 (0.6%) | $1.69 | $1.60 | 33,370 | $2.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
