• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Salarius Pharmaceuticals, Inc. (SLRX) Charts

Salarius Pharmaceuticals, Inc. (SLRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.37

-$0.09

(-6.08%)

Day's range
$1.37
Day's range
$1.44
  • 5 DAY PERFORMANCE

    +2.24%
  • 1 MONTH PERFORMANCE

    -30.81%
  • 3 MONTH PERFORMANCE

    -26.34%
  • 6 MONTH PERFORMANCE

    -65.23%
  • YEAR-TO-DATE PERFORMANCE

    -73.65%
  • 1 YEAR PERFORMANCE

    -73.14%

Salarius Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.42 $1.37   (-3.52%) $1.44 $1.37 17,153 $1.76 M
11/21/2024 $1.45 $1.46   (0.69%) $1.48 $1.40 35,500 $1.87 M
11/20/2024 $1.40 $1.40   (0%) $1.48 $1.37 44,415 $1.79 M
11/19/2024 $1.40 $1.41   (0.71%) $1.43 $1.38 24,626 $1.81 M
11/18/2024 $1.34 $1.38   (2.99%) $1.44 $1.34 48,670 $1.77 M
11/15/2024 $1.38 $1.34   (-2.9%) $1.38 $1.33 33,477 $1.72 M
11/14/2024 $1.42 $1.38   (-2.82%) $1.43 $1.38 13,500 $1.77 M
11/13/2024 $1.45 $1.41   (-2.76%) $1.45 $1.41 24,349 $1.81 M
11/12/2024 $1.48 $1.45   (-2.03%) $1.50 $1.41 32,400 $1.86 M
11/11/2024 $1.51 $1.50   (-0.66%) $1.53 $1.46 24,000 $1.92 M
11/08/2024 $1.46 $1.50   (2.74%) $1.50 $1.44 25,800 $900,626
11/07/2024 $1.47 $1.47   (0%) $1.49 $1.43 35,911 $882,613
11/06/2024 $1.54 $1.52   (-1.3%) $1.54 $1.48 17,913 $912,634
11/05/2024 $1.45 $1.54   (6.21%) $1.57 $1.45 19,667 $924,642
11/04/2024 $1.47 $1.45   (-1.36%) $1.49 $1.38 62,400 $870,605
11/01/2024 $1.61 $1.48   (-8.07%) $1.61 $1.44 53,200 $888,617
10/31/2024 $1.63 $1.61   (-1.23%) $1.65 $1.55 42,200 $966,671
10/30/2024 $1.67 $1.62   (-2.99%) $1.75 $1.59 103,200 $972,676
10/29/2024 $1.74 $1.70   (-2.3%) $1.74 $1.60 117,039 $1.02 M
10/28/2024 $1.70 $1.67   (-1.76%) $1.77 $1.59 82,535 $1.00 M
10/25/2024 $1.75 $1.67   (-4.57%) $1.75 $1.65 70,340 $1.00 M
10/24/2024 $1.84 $1.75   (-4.89%) $1.87 $1.72 74,926 $1.05 M
10/23/2024 $1.89 $1.79   (-5.29%) $1.97 $1.69 137,424 $1.07 M
10/22/2024 $1.83 $1.98   (8.2%) $2.04 $1.82 172,513 $1.19 M
10/21/2024 $1.93 $1.82   (-5.7%) $1.96 $1.71 274,937 $1.09 M
10/18/2024 $2.01 $2.01   (0%) $2.35 $1.96 3.17 M $1.21 M
10/17/2024 $1.60 $1.85   (15.63%) $1.95 $1.59 776,143 $1.11 M
10/16/2024 $1.72 $1.71   (-0.58%) $2.27 $1.54 5.51 M $1.03 M
10/15/2024 $1.36 $1.52   (11.76%) $2.29 $1.29 8.13 M $912,634
10/14/2024 $1.46 $1.29   (-11.64%) $1.46 $1.26 45,714 $774,538
10/11/2024 $1.45 $1.42   (-2.07%) $1.49 $1.42 10,654 $852,592
10/10/2024 $1.49 $1.48   (-0.67%) $1.49 $1.42 14,000 $888,617
10/09/2024 $1.36 $1.42   (4.41%) $1.52 $1.36 28,425 $852,592
10/08/2024 $1.43 $1.43   (0%) $1.51 $1.41 14,105 $858,596
10/07/2024 $1.41 $1.47   (4.26%) $1.52 $1.41 19,507 $882,613
10/04/2024 $1.41 $1.41   (0%) $1.43 $1.32 15,800 $846,588
10/03/2024 $1.52 $1.45   (-4.61%) $1.52 $1.39 29,284 $870,605
10/02/2024 $1.49 $1.42   (-4.7%) $1.51 $1.36 45,100 $852,592
10/01/2024 $1.48 $1.51   (2.03%) $1.58 $1.43 40,014 $906,630
09/30/2024 $1.47 $1.44   (-2.04%) $1.49 $1.38 37,230 $864,600
09/27/2024 $1.52 $1.44   (-5.26%) $1.52 $1.40 31,138 $864,600
09/26/2024 $1.48 $1.44   (-2.7%) $1.48 $1.39 64,800 $864,600
09/25/2024 $1.66 $1.42   (-14.46%) $1.66 $1.42 85,400 $852,592
09/24/2024 $1.64 $1.55   (-5.49%) $1.71 $1.55 47,200 $930,646
09/23/2024 $1.69 $1.64   (-2.96%) $1.78 $1.60 17,200 $984,684
09/20/2024 $1.79 $1.71   (-4.47%) $1.80 $1.65 67,000 $1.03 M
09/19/2024 $1.78 $1.75   (-1.69%) $1.82 $1.61 95,100 $1.05 M
09/18/2024 $1.75 $1.77   (1.14%) $1.88 $1.69 126,539 $1.06 M
09/17/2024 $1.65 $1.71   (3.64%) $1.90 $1.60 145,600 $1.03 M
09/16/2024 $1.55 $1.64   (5.81%) $1.74 $1.53 109,512 $984,684
09/13/2024 $1.63 $1.56   (-4.29%) $1.63 $1.53 30,600 $936,651
09/12/2024 $1.59 $1.54   (-3.14%) $1.61 $1.52 23,431 $924,642
09/11/2024 $1.53 $1.60   (4.58%) $1.68 $1.47 167,000 $960,667
09/10/2024 $1.50 $1.46   (-2.67%) $1.52 $1.43 47,600 $876,609
09/09/2024 $1.54 $1.51   (-1.95%) $1.55 $1.46 57,032 $906,630
09/06/2024 $1.58 $1.49   (-5.7%) $1.65 $1.49 40,329 $894,621
09/05/2024 $1.51 $1.55   (2.65%) $1.60 $1.51 47,400 $930,646
09/04/2024 $1.52 $1.51   (-0.66%) $1.61 $1.51 39,104 $906,630
09/03/2024 $1.69 $1.50   (-11.24%) $1.69 $1.50 48,741 $900,626
08/30/2024 $1.72 $1.66   (-3.49%) $1.75 $1.66 30,405 $996,692
08/29/2024 $1.57 $1.72   (9.55%) $1.73 $1.57 41,400 $1.03 M
08/28/2024 $1.73 $1.62   (-6.36%) $1.73 $1.57 67,111 $972,676
08/27/2024 $1.80 $1.71   (-5%) $1.84 $1.71 79,800 $1.03 M
08/26/2024 $1.83 $1.82   (-0.55%) $1.90 $1.79 50,235 $1.09 M
08/23/2024 $1.86 $1.86   (0%) $1.94 $1.68 155,900 $1.12 M
08/22/2024 $1.94 $1.86   (-4.12%) $2.04 $1.85 372,600 $1.12 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.