5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
-68.30%
6 MONTH PERFORMANCE
-52.03%
YEAR-TO-DATE PERFORMANCE
-61.41%
1 YEAR PERFORMANCE
-83.45%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.69 | $0.71 (2.29%) | $0.71 | $0.64 | 58,208 | $683,169 |
| 04/29/2025 | $0.70 | $0.70 (-0.29%) | $0.70 | $0.68 | 23,400 | $671,623 |
| 04/28/2025 | $0.68 | $0.70 (2.65%) | $0.75 | $0.67 | 17,497 | $671,623 |
| 04/25/2025 | $0.72 | $0.73 (1.84%) | $0.75 | $0.70 | 57,800 | $705,059 |
| 04/24/2025 | $0.72 | $0.72 (0.6%) | $0.75 | $0.70 | 71,700 | $692,310 |
| 04/23/2025 | $0.67 | $0.72 (7.57%) | $0.72 | $0.65 | 56,323 | $691,829 |
| 04/22/2025 | $0.67 | $0.66 (-1.63%) | $0.69 | $0.65 | 3,700 | $634,096 |
| 04/21/2025 | $0.64 | $0.69 (7.54%) | $0.70 | $0.64 | 72,422 | $664,021 |
| 04/17/2025 | $0.64 | $0.68 (5.78%) | $0.71 | $0.64 | 47,522 | $651,416 |
| 04/16/2025 | $0.70 | $0.67 (-3.98%) | $0.70 | $0.61 | 54,512 | $646,297 |
| 04/15/2025 | $0.68 | $0.72 (5.88%) | $0.72 | $0.67 | 54,100 | $692,791 |
| 04/14/2025 | $0.64 | $0.68 (6.25%) | $0.72 | $0.60 | 50,539 | $654,303 |
| 04/11/2025 | $0.59 | $0.63 (6.01%) | $0.63 | $0.58 | 17,345 | $602,536 |
| 04/10/2025 | $0.60 | $0.60 (-0.5%) | $0.64 | $0.56 | 97,200 | $577,326 |
| 04/09/2025 | $0.76 | $0.60 (-21.02%) | $0.76 | $0.45 | 1.01 M | $575,402 |
| 04/08/2025 | $0.71 | $0.81 (14.34%) | $0.85 | $0.71 | 3.15 M | $781,122 |
| 04/07/2025 | $0.70 | $0.72 (3.41%) | $0.77 | $0.67 | 26,500 | $692,503 |
| 04/04/2025 | $0.72 | $0.71 (-1.39%) | $0.78 | $0.69 | 34,516 | $684,131 |
| 04/03/2025 | $0.72 | $0.74 (3.19%) | $0.78 | $0.72 | 52,468 | $714,922 |
| 04/02/2025 | $0.70 | $0.73 (3.79%) | $0.74 | $0.69 | 41,306 | $699,046 |
| 04/01/2025 | $0.75 | $0.70 (-6.05%) | $0.76 | $0.70 | 56,200 | $673,547 |
| 03/31/2025 | $0.82 | $0.75 (-7.82%) | $0.82 | $0.72 | 69,433 | $725,506 |
| 03/28/2025 | $0.86 | $0.86 (0.23%) | $0.91 | $0.81 | 116,065 | $829,425 |
| 03/27/2025 | $0.81 | $0.92 (13.31%) | $0.94 | $0.81 | 260,017 | $885,233 |
| 03/26/2025 | $0.86 | $0.86 (-0.34%) | $0.88 | $0.82 | 6.34 M | $824,710 |
| 03/25/2025 | $0.94 | $0.95 (1.06%) | $0.96 | $0.93 | 56,900 | $914,100 |
| 03/24/2025 | $0.93 | $0.96 (3.32%) | $1.02 | $0.92 | 294,339 | $924,588 |
| 03/21/2025 | $0.92 | $0.95 (3.6%) | $0.95 | $0.87 | 20,852 | $917,082 |
| 03/20/2025 | $0.87 | $0.90 (2.45%) | $0.90 | $0.87 | 5,300 | $862,044 |
| 03/19/2025 | $0.85 | $0.86 (1.58%) | $0.88 | $0.83 | 32,734 | $828,944 |
| 03/18/2025 | $0.90 | $0.86 (-3.93%) | $0.94 | $0.86 | 31,025 | $831,927 |
| 03/17/2025 | $0.98 | $0.91 (-7.03%) | $0.99 | $0.91 | 34,400 | $1.17 M |
| 03/14/2025 | $0.99 | $0.97 (-2.02%) | $1.00 | $0.95 | 23,300 | $1.24 M |
| 03/13/2025 | $1.01 | $0.96 (-5.2%) | $1.01 | $0.92 | 21,340 | $1.23 M |
| 03/12/2025 | $0.90 | $0.98 (9%) | $0.98 | $0.90 | 58,924 | $1.26 M |
| 03/11/2025 | $0.96 | $0.95 (-1.56%) | $0.96 | $0.92 | 30,300 | $1.21 M |
| 03/10/2025 | $1.09 | $0.99 (-9.36%) | $1.09 | $0.97 | 30,360 | $1.27 M |
| 03/07/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $0.97 | 59,240 | $1.35 M |
| 03/06/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 18,846 | $1.31 M |
| 03/05/2025 | $1.00 | $1.03 (3%) | $1.08 | $1.00 | 42,801 | $1.32 M |
| 03/04/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.95 | 86,023 | $1.31 M |
| 03/03/2025 | $1.09 | $1.04 (-4.59%) | $1.15 | $1.04 | 63,574 | $1.33 M |
| 02/28/2025 | $1.18 | $1.08 (-8.47%) | $1.19 | $0.91 | 258,064 | $1.38 M |
| 02/27/2025 | $1.42 | $1.23 (-13.38%) | $1.53 | $1.19 | 235,700 | $1.58 M |
| 02/26/2025 | $1.11 | $1.45 (30.63%) | $1.67 | $1.07 | 2.33 M | $1.86 M |
| 02/25/2025 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.06 | 91,188 | $1.44 M |
| 02/24/2025 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.22 | 88,100 | $1.58 M |
| 02/21/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.31 | 47,100 | $1.72 M |
| 02/20/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.34 | 52,300 | $1.73 M |
| 02/19/2025 | $1.45 | $1.42 (-2.07%) | $1.62 | $1.42 | 132,200 | $1.82 M |
| 02/18/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.56 | 48,323 | $2.05 M |
| 02/14/2025 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.62 | 39,300 | $2.08 M |
| 02/13/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.62 | 70,347 | $2.13 M |
| 02/12/2025 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.71 | 61,400 | $2.19 M |
| 02/11/2025 | $1.86 | $1.81 (-2.69%) | $1.94 | $1.78 | 71,800 | $2.32 M |
| 02/10/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.84 | 57,300 | $2.38 M |
| 02/07/2025 | $2.01 | $1.85 (-7.96%) | $2.04 | $1.84 | 41,116 | $2.37 M |
| 02/06/2025 | $2.20 | $2.01 (-8.64%) | $2.20 | $1.97 | 101,900 | $2.58 M |
| 02/05/2025 | $2.13 | $2.20 (3.29%) | $2.23 | $2.11 | 88,500 | $2.82 M |
| 02/04/2025 | $2.28 | $2.13 (-6.58%) | $2.28 | $2.08 | 47,540 | $2.73 M |
| 02/03/2025 | $2.12 | $2.18 (2.83%) | $2.38 | $2.12 | 167,305 | $2.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
