-
5 DAY PERFORMANCE
+0.68% -
1 MONTH PERFORMANCE
+4.20% -
3 MONTH PERFORMANCE
-27.67% -
6 MONTH PERFORMANCE
-61.79% -
YEAR-TO-DATE PERFORMANCE
-71.35% -
1 YEAR PERFORMANCE
-75.17%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.46 | $1.50 (2.74%) | $1.50 | $1.44 | 25,638 | $870,605 |
| 11/07/2024 | $1.47 | $1.47 (0%) | $1.49 | $1.43 | 35,911 | $882,613 |
| 11/06/2024 | $1.54 | $1.52 (-1.3%) | $1.54 | $1.48 | 17,913 | $912,634 |
| 11/05/2024 | $1.45 | $1.54 (6.21%) | $1.57 | $1.45 | 19,667 | $924,642 |
| 11/04/2024 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.38 | 62,400 | $870,605 |
| 11/01/2024 | $1.61 | $1.48 (-8.07%) | $1.61 | $1.44 | 53,200 | $888,617 |
| 10/31/2024 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.55 | 42,200 | $966,671 |
| 10/30/2024 | $1.67 | $1.62 (-2.99%) | $1.75 | $1.59 | 103,200 | $972,676 |
| 10/29/2024 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.60 | 117,039 | $1.02 M |
| 10/28/2024 | $1.70 | $1.67 (-1.76%) | $1.77 | $1.59 | 82,535 | $1.00 M |
| 10/25/2024 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.65 | 70,340 | $1.00 M |
| 10/24/2024 | $1.84 | $1.75 (-4.89%) | $1.87 | $1.72 | 74,926 | $1.05 M |
| 10/23/2024 | $1.89 | $1.79 (-5.29%) | $1.97 | $1.69 | 137,424 | $1.07 M |
| 10/22/2024 | $1.83 | $1.98 (8.2%) | $2.04 | $1.82 | 172,513 | $1.19 M |
| 10/21/2024 | $1.93 | $1.82 (-5.7%) | $1.96 | $1.71 | 274,937 | $1.09 M |
| 10/18/2024 | $2.01 | $2.01 (0%) | $2.35 | $1.96 | 3.17 M | $1.21 M |
| 10/17/2024 | $1.60 | $1.85 (15.63%) | $1.95 | $1.59 | 776,143 | $1.11 M |
| 10/16/2024 | $1.72 | $1.71 (-0.58%) | $2.27 | $1.54 | 5.51 M | $1.03 M |
| 10/15/2024 | $1.36 | $1.52 (11.76%) | $2.29 | $1.29 | 8.13 M | $912,634 |
| 10/14/2024 | $1.46 | $1.29 (-11.64%) | $1.46 | $1.26 | 45,714 | $774,538 |
| 10/11/2024 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.42 | 10,654 | $852,592 |
| 10/10/2024 | $1.49 | $1.48 (-0.67%) | $1.49 | $1.42 | 14,000 | $888,617 |
| 10/09/2024 | $1.36 | $1.42 (4.41%) | $1.52 | $1.36 | 28,425 | $852,592 |
| 10/08/2024 | $1.43 | $1.43 (0%) | $1.51 | $1.41 | 14,105 | $858,596 |
| 10/07/2024 | $1.41 | $1.47 (4.26%) | $1.52 | $1.41 | 19,507 | $882,613 |
| 10/04/2024 | $1.41 | $1.41 (0%) | $1.43 | $1.32 | 15,800 | $846,588 |
| 10/03/2024 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.39 | 29,284 | $870,605 |
| 10/02/2024 | $1.49 | $1.42 (-4.7%) | $1.51 | $1.36 | 45,100 | $852,592 |
| 10/01/2024 | $1.48 | $1.51 (2.03%) | $1.58 | $1.43 | 40,014 | $906,630 |
| 09/30/2024 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.38 | 37,230 | $864,600 |
| 09/27/2024 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.40 | 31,138 | $864,600 |
| 09/26/2024 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.39 | 64,800 | $864,600 |
| 09/25/2024 | $1.66 | $1.42 (-14.46%) | $1.66 | $1.42 | 85,400 | $852,592 |
| 09/24/2024 | $1.64 | $1.55 (-5.49%) | $1.71 | $1.55 | 47,200 | $930,646 |
| 09/23/2024 | $1.69 | $1.64 (-2.96%) | $1.78 | $1.60 | 17,200 | $984,684 |
| 09/20/2024 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.65 | 67,000 | $1.03 M |
| 09/19/2024 | $1.78 | $1.75 (-1.69%) | $1.82 | $1.61 | 95,100 | $1.05 M |
| 09/18/2024 | $1.75 | $1.77 (1.14%) | $1.88 | $1.69 | 126,539 | $1.06 M |
| 09/17/2024 | $1.65 | $1.71 (3.64%) | $1.90 | $1.60 | 145,600 | $1.03 M |
| 09/16/2024 | $1.55 | $1.64 (5.81%) | $1.74 | $1.53 | 109,512 | $984,684 |
| 09/13/2024 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.53 | 30,600 | $936,651 |
| 09/12/2024 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.52 | 23,431 | $924,642 |
| 09/11/2024 | $1.53 | $1.60 (4.58%) | $1.68 | $1.47 | 167,000 | $960,667 |
| 09/10/2024 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.43 | 47,600 | $876,609 |
| 09/09/2024 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.46 | 57,032 | $906,630 |
| 09/06/2024 | $1.58 | $1.49 (-5.7%) | $1.65 | $1.49 | 40,329 | $894,621 |
| 09/05/2024 | $1.51 | $1.55 (2.65%) | $1.60 | $1.51 | 47,400 | $930,646 |
| 09/04/2024 | $1.52 | $1.51 (-0.66%) | $1.61 | $1.51 | 39,104 | $906,630 |
| 09/03/2024 | $1.69 | $1.50 (-11.24%) | $1.69 | $1.50 | 48,741 | $900,626 |
| 08/30/2024 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.66 | 30,405 | $996,692 |
| 08/29/2024 | $1.57 | $1.72 (9.55%) | $1.73 | $1.57 | 41,400 | $1.03 M |
| 08/28/2024 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.57 | 67,111 | $972,676 |
| 08/27/2024 | $1.80 | $1.71 (-5%) | $1.84 | $1.71 | 79,800 | $1.03 M |
| 08/26/2024 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.79 | 50,235 | $1.09 M |
| 08/23/2024 | $1.86 | $1.86 (0%) | $1.94 | $1.68 | 155,900 | $1.12 M |
| 08/22/2024 | $1.94 | $1.86 (-4.12%) | $2.04 | $1.85 | 372,600 | $1.12 M |
| 08/21/2024 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.89 | 137,339 | $1.18 M |
| 08/20/2024 | $1.97 | $2.02 (2.54%) | $2.11 | $1.91 | 439,637 | $1.21 M |
| 08/19/2024 | $1.88 | $1.90 (1.06%) | $1.97 | $1.78 | 235,900 | $1.14 M |
| 08/16/2024 | $2.00 | $1.90 (-5%) | $2.05 | $1.86 | 81,806 | $1.14 M |
| 08/15/2024 | $1.99 | $2.01 (1.01%) | $2.12 | $1.91 | 128,100 | $1.21 M |
| 08/14/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.87 | 63,614 | $1.18 M |
| 08/13/2024 | $2.22 | $1.96 (-11.71%) | $2.23 | $1.93 | 277,805 | $1.18 M |
| 08/12/2024 | $2.41 | $2.18 (-9.54%) | $2.41 | $2.10 | 199,526 | $1.31 M |
| 08/09/2024 | $2.06 | $2.30 (11.65%) | $2.45 | $2.06 | 704,900 | $1.38 M |
| 08/08/2024 | $2.05 | $2.06 (0.49%) | $2.39 | $1.99 | 599,326 | $1.24 M |