5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
+33.68%
3 MONTH PERFORMANCE
+8.07%
6 MONTH PERFORMANCE
-34.39%
YEAR-TO-DATE PERFORMANCE
-44.02%
1 YEAR PERFORMANCE
-59.13%
Salarius Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 102.14 K | |
| 06/20/2025 | $1.09 | $1.15 (5.5%) | $1.33 | $1.00 | 1.36 M | $1.91 M |
| 06/18/2025 | $1.00 | $1.08 (8%) | $1.13 | $0.99 | 2.02 M | $1.80 M |
| 06/17/2025 | $1.25 | $1.05 (-16%) | $1.26 | $0.84 | 54.15 M | $1.75 M |
| 06/16/2025 | $0.65 | $0.63 (-3.83%) | $0.65 | $0.61 | 10.98 M | $1.04 M |
| 06/13/2025 | $0.68 | $0.66 (-3.34%) | $0.70 | $0.61 | 68.60 K | $1.09 M |
| 06/12/2025 | $0.72 | $0.71 (-2.01%) | $0.75 | $0.65 | 79.10 K | $1.18 M |
| 06/11/2025 | $0.74 | $0.74 (-0.04%) | $0.77 | $0.70 | 209.72 K | $1.23 M |
| 06/10/2025 | $0.74 | $0.74 (-0.59%) | $0.76 | $0.72 | 53.50 K | $1.23 M |
| 06/09/2025 | $0.73 | $0.72 (-1%) | $0.76 | $0.72 | 20.20 K | $1.20 M |
| 06/06/2025 | $0.76 | $0.72 (-4.93%) | $0.76 | $0.71 | 20.73 K | $1.20 M |
| 06/05/2025 | $0.78 | $0.75 (-3.38%) | $0.78 | $0.71 | 41.90 K | $1.25 M |
| 06/04/2025 | $0.76 | $0.78 (2.56%) | $0.79 | $0.75 | 30.20 K | $1.30 M |
| 06/03/2025 | $0.80 | $0.80 (-0.01%) | $0.80 | $0.76 | 9.90 K | $1.33 M |
| 06/02/2025 | $0.76 | $0.78 (2.88%) | $0.80 | $0.76 | 23.50 K | $1.30 M |
| 05/30/2025 | $0.79 | $0.76 (-3.06%) | $0.79 | $0.76 | 29.60 K | $1.27 M |
| 05/29/2025 | $0.80 | $0.79 (-1.25%) | $0.83 | $0.76 | 24.25 K | $1.31 M |
| 05/28/2025 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.79 | 16.91 K | $1.33 M |
| 05/27/2025 | $0.79 | $0.83 (5.67%) | $0.84 | $0.76 | 14.56 K | $1.39 M |
| 05/23/2025 | $0.79 | $0.77 (-1.85%) | $0.79 | $0.76 | 16.32 K | $1.28 M |
| 05/22/2025 | $0.78 | $0.78 (-0.31%) | $0.78 | $0.77 | 27.19 K | $1.29 M |
| 05/21/2025 | $0.77 | $0.78 (1.31%) | $0.80 | $0.77 | 12.91 K | $1.30 M |
| 05/20/2025 | $0.82 | $0.79 (-3.65%) | $0.83 | $0.79 | 16.80 K | $1.31 M |
| 05/19/2025 | $0.85 | $0.82 (-4%) | $0.85 | $0.80 | 7.40 K | $1.36 M |
| 05/16/2025 | $0.85 | $0.83 (-2.18%) | $0.86 | $0.82 | 21.80 K | $1.38 M |
| 05/15/2025 | $0.88 | $0.85 (-3.43%) | $0.88 | $0.82 | 20.90 K | $1.41 M |
| 05/14/2025 | $0.77 | $0.87 (12.98%) | $0.88 | $0.77 | 62.44 K | $1.45 M |
| 05/13/2025 | $0.78 | $0.78 (0.32%) | $0.79 | $0.77 | 11.65 K | $1.30 M |
| 05/12/2025 | $0.84 | $0.79 (-5.54%) | $0.84 | $0.77 | 34.21 K | $1.32 M |
| 05/09/2025 | $0.80 | $0.77 (-3.75%) | $0.80 | $0.76 | 23.03 K | $1.11 M |
| 05/08/2025 | $0.71 | $0.78 (9.18%) | $0.78 | $0.70 | 97.25 K | $1.12 M |
| 05/07/2025 | $0.71 | $0.71 (0.61%) | $0.73 | $0.69 | 23.10 K | $1.03 M |
| 05/06/2025 | $0.69 | $0.73 (6.06%) | $0.74 | $0.68 | 44.40 K | $1.05 M |
| 05/05/2025 | $0.72 | $0.72 (0%) | $0.72 | $0.69 | 18.62 K | $1.03 M |
| 05/02/2025 | $0.68 | $0.69 (1.32%) | $0.72 | $0.66 | 37.30 K | $994.40 K |
| 05/01/2025 | $0.71 | $0.69 (-2.95%) | $0.71 | $0.67 | 13.00 K | $994.40 K |
| 04/30/2025 | $0.69 | $0.71 (2.29%) | $0.71 | $0.64 | 58.52 K | $1.02 M |
| 04/29/2025 | $0.70 | $0.70 (-0.29%) | $0.70 | $0.68 | 23.40 K | $1.01 M |
| 04/28/2025 | $0.68 | $0.70 (2.65%) | $0.75 | $0.67 | 17.50 K | $1.01 M |
| 04/25/2025 | $0.72 | $0.73 (1.84%) | $0.75 | $0.70 | 57.80 K | $705.06 K |
| 04/24/2025 | $0.72 | $0.72 (0.6%) | $0.75 | $0.70 | 71.70 K | $692.31 K |
| 04/23/2025 | $0.67 | $0.72 (7.57%) | $0.72 | $0.65 | 56.32 K | $691.83 K |
| 04/22/2025 | $0.67 | $0.66 (-1.63%) | $0.69 | $0.65 | 3.70 K | $634.10 K |
| 04/21/2025 | $0.64 | $0.69 (7.54%) | $0.70 | $0.64 | 72.42 K | $664.02 K |
| 04/17/2025 | $0.64 | $0.68 (5.78%) | $0.71 | $0.64 | 47.52 K | $651.42 K |
| 04/16/2025 | $0.70 | $0.67 (-3.98%) | $0.70 | $0.61 | 54.51 K | $646.30 K |
| 04/15/2025 | $0.68 | $0.72 (5.88%) | $0.72 | $0.67 | 54.10 K | $692.79 K |
| 04/14/2025 | $0.64 | $0.68 (6.25%) | $0.72 | $0.60 | 50.54 K | $654.30 K |
| 04/11/2025 | $0.59 | $0.63 (6.01%) | $0.63 | $0.58 | 17.35 K | $602.54 K |
| 04/10/2025 | $0.60 | $0.60 (-0.5%) | $0.64 | $0.56 | 97.20 K | $577.33 K |
| 04/09/2025 | $0.76 | $0.60 (-21.02%) | $0.76 | $0.45 | 1.01 M | $575.40 K |
| 04/08/2025 | $0.71 | $0.81 (14.34%) | $0.85 | $0.71 | 3.15 M | $781.12 K |
| 04/07/2025 | $0.70 | $0.72 (3.41%) | $0.77 | $0.67 | 26.50 K | $692.50 K |
| 04/04/2025 | $0.72 | $0.71 (-1.39%) | $0.78 | $0.69 | 34.52 K | $684.13 K |
| 04/03/2025 | $0.72 | $0.74 (3.19%) | $0.78 | $0.72 | 52.47 K | $714.92 K |
| 04/02/2025 | $0.70 | $0.73 (3.79%) | $0.74 | $0.69 | 41.31 K | $699.05 K |
| 04/01/2025 | $0.75 | $0.70 (-6.05%) | $0.76 | $0.70 | 56.20 K | $673.55 K |
| 03/31/2025 | $0.82 | $0.75 (-7.82%) | $0.82 | $0.72 | 69.43 K | $725.51 K |
| 03/28/2025 | $0.86 | $0.86 (0.23%) | $0.91 | $0.81 | 116.07 K | $829.43 K |
| 03/27/2025 | $0.81 | $0.92 (13.31%) | $0.94 | $0.81 | 260.02 K | $885.23 K |
| 03/26/2025 | $0.86 | $0.86 (-0.34%) | $0.88 | $0.82 | 6.34 M | $824.71 K |
| 03/25/2025 | $0.94 | $0.95 (1.06%) | $0.96 | $0.93 | 56.90 K | $914.10 K |
| 03/24/2025 | $0.93 | $0.96 (3.32%) | $1.02 | $0.92 | 294.34 K | $924.59 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
