5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
+7.56%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+1.49%
SLR Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $16.20 | $16.36 (0.99%) | $16.38 | $16.10 | 78.40 K | $892.51 M |
| 07/02/2025 | $16.20 | $16.10 (-0.62%) | $16.25 | $16.06 | 181.00 K | $878.33 M |
| 07/01/2025 | $16.12 | $16.19 (0.43%) | $16.29 | $16.08 | 243.74 K | $883.24 M |
| 06/30/2025 | $16.14 | $16.14 (0%) | $16.34 | $16.08 | 280.21 K | $880.51 M |
| 06/27/2025 | $16.25 | $16.09 (-0.98%) | $16.30 | $16.01 | 438.20 K | $877.78 M |
| 06/26/2025 | $16.05 | $16.08 (0.19%) | $16.26 | $16.00 | 286.53 K | $877.24 M |
| 06/25/2025 | $16.17 | $15.96 (-1.3%) | $16.19 | $15.80 | 232.15 K | $870.69 M |
| 06/24/2025 | $15.98 | $16.11 (0.81%) | $16.27 | $15.96 | 500.58 K | $878.88 M |
| 06/23/2025 | $16.15 | $15.95 (-1.24%) | $16.15 | $15.80 | 352.00 K | $870.15 M |
| 06/20/2025 | $16.21 | $16.18 (-0.19%) | $16.35 | $16.13 | 277.40 K | $882.69 M |
| 06/18/2025 | $16.20 | $16.21 (0.06%) | $16.30 | $16.15 | 170.31 K | $884.33 M |
| 06/17/2025 | $16.09 | $16.23 (0.87%) | $16.31 | $16.04 | 214.00 K | $885.42 M |
| 06/16/2025 | $16.42 | $16.18 (-1.46%) | $16.60 | $16.18 | 301.44 K | $882.69 M |
| 06/13/2025 | $16.49 | $16.31 (-1.09%) | $16.49 | $16.25 | 166.93 K | $889.79 M |
| 06/12/2025 | $17.03 | $16.90 (-0.76%) | $17.03 | $16.86 | 167.50 K | $921.97 M |
| 06/11/2025 | $17.09 | $16.99 (-0.59%) | $17.10 | $16.95 | 111.15 K | $926.88 M |
| 06/10/2025 | $17.01 | $17.01 (0%) | $17.05 | $16.92 | 97.82 K | $927.97 M |
| 06/09/2025 | $16.94 | $16.90 (-0.24%) | $17.20 | $16.88 | 162.92 K | $921.97 M |
| 06/06/2025 | $16.77 | $16.86 (0.54%) | $16.87 | $16.77 | 73.94 K | $919.79 M |
| 06/05/2025 | $16.68 | $16.76 (0.48%) | $16.77 | $16.61 | 102.20 K | $914.34 M |
| 06/04/2025 | $16.80 | $16.72 (-0.48%) | $16.85 | $16.69 | 87.50 K | $912.15 M |
| 06/03/2025 | $16.67 | $16.76 (0.54%) | $16.78 | $16.60 | 83.06 K | $914.34 M |
| 06/02/2025 | $16.82 | $16.62 (-1.19%) | $16.82 | $16.59 | 106.79 K | $906.70 M |
| 05/30/2025 | $16.77 | $16.76 (-0.06%) | $16.83 | $16.68 | 81.95 K | $914.34 M |
| 05/29/2025 | $16.70 | $16.74 (0.24%) | $16.78 | $16.67 | 84.60 K | $913.24 M |
| 05/28/2025 | $16.70 | $16.60 (-0.6%) | $16.80 | $16.60 | 136.32 K | $905.61 M |
| 05/27/2025 | $16.57 | $16.69 (0.72%) | $16.69 | $16.47 | 139.52 K | $910.52 M |
| 05/23/2025 | $16.22 | $16.42 (1.23%) | $16.48 | $16.21 | 89.00 K | $895.79 M |
| 05/22/2025 | $16.27 | $16.30 (0.18%) | $16.40 | $16.23 | 104.60 K | $889.24 M |
| 05/21/2025 | $16.67 | $16.35 (-1.92%) | $16.70 | $16.32 | 97.92 K | $891.97 M |
| 05/20/2025 | $16.68 | $16.76 (0.48%) | $16.80 | $16.67 | 125.92 K | $914.34 M |
| 05/19/2025 | $16.56 | $16.76 (1.21%) | $16.79 | $16.48 | 133.90 K | $914.34 M |
| 05/16/2025 | $16.46 | $16.56 (0.61%) | $16.57 | $16.38 | 117.90 K | $903.42 M |
| 05/15/2025 | $16.38 | $16.38 (0%) | $16.44 | $16.20 | 100.60 K | $893.60 M |
| 05/14/2025 | $16.43 | $16.38 (-0.3%) | $16.47 | $16.29 | 138.10 K | $893.60 M |
| 05/13/2025 | $16.21 | $16.36 (0.93%) | $16.50 | $16.18 | 194.90 K | $892.51 M |
| 05/12/2025 | $16.23 | $16.13 (-0.62%) | $16.58 | $16.08 | 341.62 K | $879.97 M |
| 05/09/2025 | $15.69 | $15.80 (0.7%) | $15.89 | $15.60 | 131.20 K | $861.96 M |
| 05/08/2025 | $15.28 | $15.62 (2.23%) | $15.70 | $15.28 | 139.60 K | $852.14 M |
| 05/07/2025 | $15.55 | $15.45 (-0.64%) | $15.67 | $15.44 | 137.92 K | $842.87 M |
| 05/06/2025 | $15.32 | $15.52 (1.31%) | $15.56 | $15.27 | 162.40 K | $846.69 M |
| 05/05/2025 | $15.50 | $15.36 (-0.9%) | $15.58 | $15.33 | 118.93 K | $837.96 M |
| 05/02/2025 | $15.39 | $15.65 (1.69%) | $15.70 | $15.34 | 181.50 K | $853.78 M |
| 05/01/2025 | $15.57 | $15.31 (-1.67%) | $15.67 | $15.29 | 156.52 K | $835.23 M |
| 04/30/2025 | $15.55 | $15.54 (-0.06%) | $15.56 | $15.26 | 104.70 K | $847.78 M |
| 04/29/2025 | $15.80 | $15.68 (-0.76%) | $15.83 | $15.54 | 75.30 K | $855.42 M |
| 04/28/2025 | $15.62 | $15.77 (0.96%) | $15.85 | $15.62 | 95.13 K | $860.33 M |
| 04/25/2025 | $15.72 | $15.69 (-0.19%) | $15.77 | $15.45 | 155.20 K | $855.96 M |
| 04/24/2025 | $15.53 | $15.69 (1.03%) | $15.79 | $15.49 | 188.80 K | $855.96 M |
| 04/23/2025 | $15.64 | $15.55 (-0.58%) | $15.75 | $15.46 | 135.54 K | $848.32 M |
| 04/22/2025 | $15.28 | $15.37 (0.59%) | $15.45 | $15.21 | 106.72 K | $838.50 M |
| 04/21/2025 | $15.35 | $15.11 (-1.56%) | $15.39 | $14.94 | 194.00 K | $824.32 M |
| 04/17/2025 | $15.13 | $15.50 (2.45%) | $15.58 | $15.13 | 274.95 K | $845.60 M |
| 04/16/2025 | $15.04 | $15.14 (0.66%) | $15.22 | $15.04 | 212.41 K | $825.96 M |
| 04/15/2025 | $14.85 | $15.13 (1.89%) | $15.17 | $14.82 | 208.39 K | $825.41 M |
| 04/14/2025 | $14.70 | $14.85 (1.02%) | $14.97 | $14.61 | 195.40 K | $810.14 M |
| 04/11/2025 | $14.69 | $14.64 (-0.34%) | $14.88 | $14.31 | 254.22 K | $798.68 M |
| 04/10/2025 | $15.06 | $14.50 (-3.72%) | $15.28 | $14.40 | 268.20 K | $791.04 M |
| 04/09/2025 | $14.00 | $15.11 (7.93%) | $15.22 | $13.64 | 510.36 K | $824.32 M |
| 04/08/2025 | $15.10 | $14.19 (-6.03%) | $15.37 | $14.06 | 633.80 K | $774.13 M |
| 04/07/2025 | $14.45 | $14.73 (1.94%) | $15.10 | $14.07 | 666.54 K | $803.59 M |
| 04/04/2025 | $16.16 | $15.21 (-5.88%) | $16.20 | $15.14 | 563.80 K | $829.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
