-
5 DAY PERFORMANCE
-5.17% -
1 MONTH PERFORMANCE
+0.45% -
3 MONTH PERFORMANCE
+10.68% -
6 MONTH PERFORMANCE
+24.37% -
YEAR-TO-DATE PERFORMANCE
+34.41% -
1 YEAR PERFORMANCE
+139.49%
Soleno Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $55.49 | $54.08 (-2.54%) | $56.01 | $53.62 | 468,408 | $2.26 B |
| 11/13/2024 | $57.33 | $55.68 (-2.88%) | $58.99 | $55.56 | 403,927 | $2.33 B |
| 11/12/2024 | $58.85 | $57.31 (-2.62%) | $59.45 | $56.85 | 431,000 | $2.40 B |
| 11/11/2024 | $58.40 | $59.18 (1.34%) | $59.75 | $57.73 | 535,611 | $2.48 B |
| 11/08/2024 | $56.64 | $57.05 (0.72%) | $58.36 | $56.34 | 513,200 | $2.39 B |
| 11/07/2024 | $55.62 | $57.11 (2.68%) | $59.36 | $55.62 | 698,646 | $2.39 B |
| 11/06/2024 | $58.00 | $56.86 (-1.97%) | $58.68 | $56.30 | 753,536 | $2.38 B |
| 11/05/2024 | $56.38 | $56.39 (0.02%) | $56.73 | $55.64 | 399,800 | $2.36 B |
| 11/04/2024 | $56.01 | $56.14 (0.23%) | $56.50 | $54.82 | 311,500 | $2.35 B |
| 11/01/2024 | $56.00 | $55.86 (-0.25%) | $56.50 | $55.30 | 362,424 | $2.34 B |
| 10/31/2024 | $55.79 | $55.06 (-1.31%) | $56.26 | $54.10 | 377,800 | $2.31 B |
| 10/30/2024 | $56.03 | $55.72 (-0.55%) | $56.47 | $55.22 | 486,000 | $2.33 B |
| 10/29/2024 | $54.97 | $56.29 (2.4%) | $56.51 | $54.94 | 564,240 | $2.36 B |
| 10/28/2024 | $56.29 | $55.31 (-1.74%) | $57.28 | $54.96 | 723,630 | $2.32 B |
| 10/25/2024 | $53.69 | $54.92 (2.29%) | $56.07 | $53.54 | 553,200 | $2.30 B |
| 10/24/2024 | $53.02 | $53.03 (0.02%) | $54.30 | $51.92 | 594,923 | $2.22 B |
| 10/23/2024 | $53.26 | $52.70 (-1.05%) | $53.77 | $51.97 | 478,100 | $2.21 B |
| 10/22/2024 | $53.14 | $53.64 (0.94%) | $54.97 | $53.14 | 465,100 | $2.25 B |
| 10/21/2024 | $54.06 | $53.75 (-0.57%) | $54.16 | $53.02 | 540,618 | $2.25 B |
| 10/18/2024 | $53.91 | $54.16 (0.46%) | $54.86 | $53.34 | 692,300 | $2.27 B |
| 10/17/2024 | $53.94 | $53.50 (-0.82%) | $54.44 | $53.00 | 699,200 | $2.24 B |
| 10/16/2024 | $54.46 | $54.50 (0.07%) | $55.00 | $53.95 | 585,400 | $2.28 B |
| 10/15/2024 | $53.48 | $54.15 (1.25%) | $55.02 | $53.20 | 540,113 | $2.27 B |
| 10/14/2024 | $54.52 | $53.86 (-1.21%) | $55.35 | $53.38 | 509,600 | $2.26 B |
| 10/11/2024 | $51.23 | $54.75 (6.87%) | $54.92 | $50.85 | 1.31 M | $2.29 B |
| 10/10/2024 | $50.48 | $50.80 (0.63%) | $51.81 | $49.50 | 795,446 | $2.13 B |
| 10/09/2024 | $52.00 | $51.08 (-1.77%) | $52.00 | $50.25 | 1.16 M | $2.14 B |
| 10/08/2024 | $56.00 | $51.97 (-7.2%) | $56.81 | $50.36 | 4.53 M | $2.18 B |
| 10/07/2024 | $49.34 | $47.63 (-3.47%) | $49.34 | $47.43 | 292,031 | $1.99 B |
| 10/04/2024 | $48.89 | $49.63 (1.51%) | $50.28 | $48.89 | 584,400 | $2.08 B |
| 10/03/2024 | $49.02 | $48.95 (-0.14%) | $50.01 | $48.77 | 248,600 | $2.05 B |
| 10/02/2024 | $49.43 | $49.68 (0.51%) | $50.60 | $49.31 | 365,846 | $2.08 B |
| 10/01/2024 | $50.49 | $49.63 (-1.7%) | $50.49 | $48.86 | 525,901 | $2.08 B |
| 09/30/2024 | $49.28 | $50.49 (2.46%) | $51.08 | $48.54 | 770,104 | $2.11 B |
| 09/27/2024 | $48.93 | $49.13 (0.41%) | $50.64 | $48.93 | 349,429 | $2.06 B |
| 09/26/2024 | $49.25 | $48.77 (-0.97%) | $50.26 | $48.55 | 330,812 | $2.04 B |
| 09/25/2024 | $47.12 | $48.78 (3.52%) | $49.74 | $46.85 | 470,240 | $2.04 B |
| 09/24/2024 | $48.88 | $46.88 (-4.09%) | $48.89 | $46.31 | 764,821 | $1.96 B |
| 09/23/2024 | $51.65 | $48.14 (-6.8%) | $51.82 | $48.09 | 611,600 | $2.02 B |
| 09/20/2024 | $52.73 | $51.61 (-2.12%) | $52.85 | $49.69 | 980,000 | $2.16 B |
| 09/19/2024 | $55.00 | $52.73 (-4.13%) | $55.56 | $52.61 | 456,946 | $2.21 B |
| 09/18/2024 | $52.68 | $53.55 (1.65%) | $54.50 | $52.29 | 412,000 | $2.24 B |
| 09/17/2024 | $53.41 | $52.92 (-0.92%) | $54.37 | $52.03 | 446,732 | $2.22 B |
| 09/16/2024 | $53.05 | $52.79 (-0.49%) | $53.15 | $51.50 | 277,500 | $2.21 B |
| 09/13/2024 | $49.73 | $52.84 (6.25%) | $54.09 | $49.70 | 995,938 | $2.21 B |
| 09/12/2024 | $48.54 | $49.61 (2.2%) | $49.97 | $48.38 | 336,919 | $2.08 B |
| 09/11/2024 | $49.29 | $48.58 (-1.44%) | $50.52 | $48.57 | 373,500 | $2.03 B |
| 09/10/2024 | $48.56 | $49.43 (1.79%) | $50.25 | $47.91 | 366,820 | $2.07 B |
| 09/09/2024 | $48.96 | $48.75 (-0.43%) | $50.01 | $48.05 | 423,042 | $2.04 B |
| 09/06/2024 | $49.92 | $48.54 (-2.76%) | $50.33 | $47.86 | 224,625 | $2.03 B |
| 09/05/2024 | $49.26 | $49.92 (1.34%) | $50.81 | $49.18 | 265,412 | $2.09 B |
| 09/04/2024 | $46.99 | $49.80 (5.98%) | $49.85 | $46.46 | 258,800 | $2.09 B |
| 09/03/2024 | $49.60 | $47.27 (-4.7%) | $49.61 | $46.87 | 442,425 | $1.98 B |
| 08/30/2024 | $46.40 | $48.95 (5.5%) | $49.13 | $45.90 | 475,543 | $2.05 B |
| 08/29/2024 | $46.86 | $46.57 (-0.62%) | $48.17 | $46.47 | 680,937 | $1.95 B |
| 08/28/2024 | $48.92 | $47.02 (-3.88%) | $48.92 | $46.68 | 1.39 M | $1.97 B |
| 08/27/2024 | $47.50 | $49.04 (3.24%) | $51.21 | $46.49 | 2.18 M | $2.05 B |
| 08/26/2024 | $45.61 | $46.13 (1.14%) | $46.50 | $44.76 | 534,822 | $1.93 B |
| 08/23/2024 | $48.74 | $45.25 (-7.16%) | $49.18 | $43.51 | 995,606 | $1.90 B |
| 08/22/2024 | $52.00 | $48.60 (-6.54%) | $52.05 | $48.01 | 427,900 | $2.04 B |
| 08/21/2024 | $51.00 | $51.87 (1.71%) | $52.24 | $49.57 | 519,609 | $2.17 B |
| 08/20/2024 | $51.43 | $51.00 (-0.84%) | $52.38 | $49.58 | 467,700 | $2.14 B |
| 08/19/2024 | $48.20 | $51.21 (6.24%) | $51.35 | $47.39 | 447,268 | $2.14 B |
| 08/16/2024 | $50.36 | $48.44 (-3.81%) | $50.36 | $47.74 | 422,404 | $2.03 B |
| 08/15/2024 | $49.80 | $50.46 (1.33%) | $51.00 | $49.22 | 284,266 | $2.11 B |
| 08/14/2024 | $49.62 | $48.88 (-1.49%) | $49.62 | $47.20 | 260,000 | $2.05 B |