5 DAY PERFORMANCE
-5.12%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
+49.43%
6 MONTH PERFORMANCE
+38.40%
YEAR-TO-DATE PERFORMANCE
+62.29%
1 YEAR PERFORMANCE
+71.12%
Soleno Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $74.58 | $73.29 (-1.73%) | $75.28 | $72.59 | 903.32 K | |
| 05/29/2025 | $76.18 | $75.62 (-0.74%) | $76.57 | $75.15 | 454.65 K | $3.49 B |
| 05/28/2025 | $76.35 | $75.77 (-0.76%) | $78.32 | $75.67 | 769.95 K | $3.50 B |
| 05/27/2025 | $77.45 | $76.26 (-1.54%) | $77.66 | $76.09 | 569.50 K | $3.52 B |
| 05/23/2025 | $73.63 | $76.89 (4.43%) | $77.08 | $73.63 | 475.00 K | $3.55 B |
| 05/22/2025 | $73.20 | $73.89 (0.94%) | $74.52 | $72.29 | 588.53 K | $3.41 B |
| 05/21/2025 | $75.10 | $73.30 (-2.4%) | $75.76 | $72.69 | 514.30 K | $3.38 B |
| 05/20/2025 | $76.14 | $75.05 (-1.43%) | $76.14 | $72.06 | 609.04 K | $3.47 B |
| 05/19/2025 | $75.01 | $75.58 (0.76%) | $76.89 | $74.49 | 532.60 K | $3.49 B |
| 05/16/2025 | $74.75 | $75.01 (0.35%) | $75.57 | $73.81 | 529.60 K | $3.46 B |
| 05/15/2025 | $73.78 | $75.07 (1.75%) | $75.09 | $72.06 | 558.90 K | $3.47 B |
| 05/14/2025 | $74.56 | $73.46 (-1.48%) | $75.43 | $71.19 | 825.50 K | $3.39 B |
| 05/13/2025 | $77.07 | $74.44 (-3.41%) | $77.21 | $74.31 | 621.52 K | $3.44 B |
| 05/12/2025 | $77.41 | $76.70 (-0.92%) | $79.17 | $76.28 | 684.30 K | $3.54 B |
| 05/09/2025 | $75.97 | $76.78 (1.07%) | $78.56 | $75.50 | 950.94 K | $3.55 B |
| 05/08/2025 | $75.66 | $76.26 (0.79%) | $80.99 | $74.66 | 2.16 M | $3.35 B |
| 05/07/2025 | $73.77 | $74.66 (1.21%) | $75.79 | $73.20 | 1.06 M | $3.28 B |
| 05/06/2025 | $75.85 | $73.71 (-2.82%) | $76.05 | $72.23 | 906.24 K | $3.24 B |
| 05/05/2025 | $74.99 | $76.49 (2%) | $76.60 | $74.03 | 532.21 K | $3.36 B |
| 05/02/2025 | $75.95 | $75.23 (-0.95%) | $76.16 | $74.74 | 424.10 K | $3.30 B |
| 05/01/2025 | $74.70 | $75.02 (0.43%) | $75.96 | $72.50 | 590.40 K | $3.30 B |
| 04/30/2025 | $74.23 | $74.86 (0.85%) | $75.70 | $73.08 | 701.82 K | $3.29 B |
| 04/29/2025 | $73.44 | $75.27 (2.49%) | $76.56 | $72.75 | 1.02 M | $3.31 B |
| 04/28/2025 | $72.75 | $73.64 (1.22%) | $74.25 | $71.24 | 904.44 K | $3.23 B |
| 04/25/2025 | $74.24 | $73.26 (-1.32%) | $74.27 | $72.78 | 776.40 K | $3.22 B |
| 04/24/2025 | $73.24 | $74.23 (1.35%) | $74.28 | $71.20 | 1.36 M | $3.26 B |
| 04/23/2025 | $72.85 | $72.27 (-0.8%) | $74.50 | $71.73 | 925.10 K | $3.17 B |
| 04/22/2025 | $69.10 | $71.40 (3.33%) | $71.99 | $69.10 | 1.04 M | $3.14 B |
| 04/21/2025 | $68.44 | $68.93 (0.72%) | $71.15 | $68.30 | 613.00 K | $3.03 B |
| 04/17/2025 | $69.96 | $69.98 (0.03%) | $70.51 | $68.34 | 1.24 M | $3.07 B |
| 04/16/2025 | $69.85 | $69.93 (0.11%) | $71.00 | $68.44 | 1.03 M | $3.07 B |
| 04/15/2025 | $69.79 | $70.25 (0.66%) | $70.36 | $68.27 | 1.10 M | $3.09 B |
| 04/14/2025 | $67.97 | $70.00 (2.99%) | $70.40 | $66.12 | 1.08 M | $3.07 B |
| 04/11/2025 | $62.71 | $67.23 (7.21%) | $67.37 | $62.11 | 985.40 K | $2.95 B |
| 04/10/2025 | $61.45 | $62.87 (2.31%) | $64.64 | $59.48 | 1.34 M | $2.76 B |
| 04/09/2025 | $58.01 | $63.27 (9.07%) | $65.35 | $57.01 | 3.12 M | $2.78 B |
| 04/08/2025 | $69.92 | $59.04 (-15.56%) | $71.46 | $59.00 | 3.63 M | $2.59 B |
| 04/07/2025 | $66.04 | $69.64 (5.45%) | $69.97 | $64.00 | 1.62 M | $3.06 B |
| 04/04/2025 | $71.39 | $67.48 (-5.48%) | $73.00 | $67.13 | 1.27 M | $2.96 B |
| 04/03/2025 | $71.38 | $72.16 (1.09%) | $74.00 | $70.37 | 1.18 M | $3.17 B |
| 04/02/2025 | $67.53 | $73.67 (9.09%) | $73.96 | $66.60 | 1.96 M | $3.24 B |
| 04/01/2025 | $70.11 | $68.26 (-2.64%) | $71.29 | $66.50 | 1.90 M | $3.00 B |
| 03/31/2025 | $71.54 | $71.45 (-0.13%) | $73.94 | $69.87 | 4.01 M | $3.14 B |
| 03/28/2025 | $67.83 | $71.99 (6.13%) | $73.97 | $66.90 | 5.09 M | $3.16 B |
| 03/27/2025 | $66.39 | $67.39 (1.51%) | $72.96 | $65.00 | 15.19 M | $2.96 B |
| 03/26/2025 | $49.86 | $48.97 (-1.78%) | $50.25 | $48.29 | 2.60 M | $2.15 B |
| 03/25/2025 | $50.74 | $50.05 (-1.36%) | $51.88 | $49.50 | 1.63 M | $2.20 B |
| 03/24/2025 | $49.85 | $50.14 (0.58%) | $50.23 | $48.22 | 664.30 K | $2.20 B |
| 03/21/2025 | $47.84 | $49.11 (2.65%) | $49.79 | $47.23 | 1.38 M | $2.16 B |
| 03/20/2025 | $48.26 | $48.40 (0.29%) | $49.14 | $47.43 | 501.41 K | $2.13 B |
| 03/19/2025 | $50.06 | $48.78 (-2.56%) | $50.39 | $48.09 | 616.60 K | $2.14 B |
| 03/18/2025 | $49.09 | $50.11 (2.08%) | $50.43 | $47.67 | 509.90 K | $2.20 B |
| 03/17/2025 | $49.30 | $49.63 (0.67%) | $50.49 | $48.64 | 749.76 K | $2.18 B |
| 03/14/2025 | $49.42 | $49.34 (-0.16%) | $50.23 | $48.44 | 521.14 K | $2.17 B |
| 03/13/2025 | $46.82 | $49.03 (4.72%) | $50.13 | $46.11 | 1.12 M | $2.15 B |
| 03/12/2025 | $45.80 | $46.70 (1.97%) | $47.13 | $45.09 | 703.65 K | $2.05 B |
| 03/11/2025 | $43.58 | $44.78 (2.75%) | $45.07 | $43.00 | 663.81 K | $1.97 B |
| 03/10/2025 | $44.08 | $43.68 (-0.91%) | $45.42 | $43.51 | 660.40 K | $1.92 B |
| 03/07/2025 | $44.55 | $44.78 (0.52%) | $45.75 | $43.70 | 507.82 K | $1.97 B |
| 03/06/2025 | $44.02 | $44.94 (2.09%) | $45.66 | $44.00 | 579.30 K | $1.97 B |
| 03/05/2025 | $45.23 | $44.99 (-0.53%) | $45.75 | $43.40 | 613.00 K | $1.98 B |
| 03/04/2025 | $45.00 | $44.44 (-1.24%) | $45.77 | $43.40 | 765.40 K | $1.95 B |
| 03/03/2025 | $48.93 | $45.80 (-6.4%) | $49.80 | $45.09 | 927.32 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
