Soleno Therapeutics, Inc. (SLNO) Charts

$79.15

$1.05 (-1.31%)
Last update: 04:00 PM EST
Day's range
$78.35
Day's range
$81.42

5 DAY PERFORMANCE

+1.83%

1 MONTH PERFORMANCE

+7.75%

3 MONTH PERFORMANCE

+60.42%

6 MONTH PERFORMANCE

+69.45%

YEAR-TO-DATE PERFORMANCE

+76.08%

1 YEAR PERFORMANCE

+86.63%

Soleno Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $78.35 $79.15 (1.02%) $81.42 $78.35 621.30 K $3.66 B
06/12/2025 $78.83 $80.20 (1.74%) $81.54 $78.26 979.20 K $3.70 B
06/11/2025 $80.00 $79.15 (-1.06%) $80.19 $78.95 806.44 K $3.66 B
06/10/2025 $78.11 $79.80 (2.16%) $79.89 $77.71 630.58 K $3.69 B
06/09/2025 $77.05 $77.73 (0.88%) $78.22 $76.00 567.40 K $3.59 B
06/06/2025 $75.73 $75.51 (-0.29%) $76.26 $74.34 594.12 K $3.49 B
06/05/2025 $77.08 $75.22 (-2.41%) $77.78 $75.12 736.73 K $3.47 B
06/04/2025 $77.77 $77.04 (-0.94%) $78.50 $76.98 435.74 K $3.56 B
06/03/2025 $75.62 $77.39 (2.34%) $78.78 $74.45 776.10 K $3.57 B
06/02/2025 $73.35 $75.66 (3.15%) $76.00 $72.96 689.35 K $3.49 B
05/30/2025 $74.96 $73.35 (-2.15%) $75.28 $72.59 1.22 M $3.39 B
05/29/2025 $76.18 $75.62 (-0.74%) $76.57 $75.15 454.65 K $3.49 B
05/28/2025 $76.35 $75.77 (-0.76%) $78.32 $75.67 769.95 K $3.50 B
05/27/2025 $77.45 $76.26 (-1.54%) $77.66 $76.09 569.50 K $3.52 B
05/23/2025 $73.63 $76.89 (4.43%) $77.08 $73.63 475.00 K $3.55 B
05/22/2025 $73.20 $73.89 (0.94%) $74.52 $72.29 588.53 K $3.41 B
05/21/2025 $75.10 $73.30 (-2.4%) $75.76 $72.69 514.30 K $3.38 B
05/20/2025 $76.14 $75.05 (-1.43%) $76.14 $72.06 609.04 K $3.47 B
05/19/2025 $75.01 $75.58 (0.76%) $76.89 $74.49 532.60 K $3.49 B
05/16/2025 $74.75 $75.01 (0.35%) $75.57 $73.81 529.60 K $3.46 B
05/15/2025 $73.78 $75.07 (1.75%) $75.09 $72.06 558.90 K $3.47 B
05/14/2025 $74.56 $73.46 (-1.48%) $75.43 $71.19 825.50 K $3.39 B
05/13/2025 $77.07 $74.44 (-3.41%) $77.21 $74.31 621.52 K $3.44 B
05/12/2025 $77.41 $76.70 (-0.92%) $79.17 $76.28 684.30 K $3.54 B
05/09/2025 $75.97 $76.78 (1.07%) $78.56 $75.50 950.94 K $3.55 B
05/08/2025 $75.66 $76.26 (0.79%) $80.99 $74.66 2.16 M $3.35 B
05/07/2025 $73.77 $74.66 (1.21%) $75.79 $73.20 1.06 M $3.28 B
05/06/2025 $75.85 $73.71 (-2.82%) $76.05 $72.23 906.24 K $3.24 B
05/05/2025 $74.99 $76.49 (2%) $76.60 $74.03 532.21 K $3.36 B
05/02/2025 $75.95 $75.23 (-0.95%) $76.16 $74.74 424.10 K $3.30 B
05/01/2025 $74.70 $75.02 (0.43%) $75.96 $72.50 590.40 K $3.30 B
04/30/2025 $74.23 $74.86 (0.85%) $75.70 $73.08 701.82 K $3.29 B
04/29/2025 $73.44 $75.27 (2.49%) $76.56 $72.75 1.02 M $3.31 B
04/28/2025 $72.75 $73.64 (1.22%) $74.25 $71.24 904.44 K $3.23 B
04/25/2025 $74.24 $73.26 (-1.32%) $74.27 $72.78 776.40 K $3.22 B
04/24/2025 $73.24 $74.23 (1.35%) $74.28 $71.20 1.36 M $3.26 B
04/23/2025 $72.85 $72.27 (-0.8%) $74.50 $71.73 925.10 K $3.17 B
04/22/2025 $69.10 $71.40 (3.33%) $71.99 $69.10 1.04 M $3.14 B
04/21/2025 $68.44 $68.93 (0.72%) $71.15 $68.30 613.00 K $3.03 B
04/17/2025 $69.96 $69.98 (0.03%) $70.51 $68.34 1.24 M $3.07 B
04/16/2025 $69.85 $69.93 (0.11%) $71.00 $68.44 1.03 M $3.07 B
04/15/2025 $69.79 $70.25 (0.66%) $70.36 $68.27 1.10 M $3.09 B
04/14/2025 $67.97 $70.00 (2.99%) $70.40 $66.12 1.08 M $3.07 B
04/11/2025 $62.71 $67.23 (7.21%) $67.37 $62.11 985.40 K $2.95 B
04/10/2025 $61.45 $62.87 (2.31%) $64.64 $59.48 1.34 M $2.76 B
04/09/2025 $58.01 $63.27 (9.07%) $65.35 $57.01 3.12 M $2.78 B
04/08/2025 $69.92 $59.04 (-15.56%) $71.46 $59.00 3.63 M $2.59 B
04/07/2025 $66.04 $69.64 (5.45%) $69.97 $64.00 1.62 M $3.06 B
04/04/2025 $71.39 $67.48 (-5.48%) $73.00 $67.13 1.27 M $2.96 B
04/03/2025 $71.38 $72.16 (1.09%) $74.00 $70.37 1.18 M $3.17 B
04/02/2025 $67.53 $73.67 (9.09%) $73.96 $66.60 1.96 M $3.24 B
04/01/2025 $70.11 $68.26 (-2.64%) $71.29 $66.50 1.90 M $3.00 B
03/31/2025 $71.54 $71.45 (-0.13%) $73.94 $69.87 4.01 M $3.14 B
03/28/2025 $67.83 $71.99 (6.13%) $73.97 $66.90 5.09 M $3.16 B
03/27/2025 $66.39 $67.39 (1.51%) $72.96 $65.00 15.19 M $2.96 B
03/26/2025 $49.86 $48.97 (-1.78%) $50.25 $48.29 2.60 M $2.15 B
03/25/2025 $50.74 $50.05 (-1.36%) $51.88 $49.50 1.63 M $2.20 B
03/24/2025 $49.85 $50.14 (0.58%) $50.23 $48.22 664.30 K $2.20 B
03/21/2025 $47.84 $49.11 (2.65%) $49.79 $47.23 1.38 M $2.16 B
03/20/2025 $48.26 $48.40 (0.29%) $49.14 $47.43 501.41 K $2.13 B
03/19/2025 $50.06 $48.78 (-2.56%) $50.39 $48.09 616.60 K $2.14 B
03/18/2025 $49.09 $50.11 (2.08%) $50.43 $47.67 509.90 K $2.20 B
03/17/2025 $49.30 $49.63 (0.67%) $50.49 $48.64 749.76 K $2.18 B
03/14/2025 $49.42 $49.34 (-0.16%) $50.23 $48.44 521.14 K $2.17 B