• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,339.41
  • 0.82 %
  • $313.31
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Soluna Holdings, Inc. (SLNH) Charts

Soluna Holdings, Inc. (SLNH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.55

-$0.02

(-0.56%)

Day's range
$3.38
Day's range
$3.84
  • 5 DAY PERFORMANCE

    -4.05%
  • 1 MONTH PERFORMANCE

    -19.13%
  • 3 MONTH PERFORMANCE

    -27.99%
  • 6 MONTH PERFORMANCE

    +33.96%
  • YEAR-TO-DATE PERFORMANCE

    -11.25%
  • 1 YEAR PERFORMANCE

    -5.08%

Soluna Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $3.66 $3.51   (-4.1%) $3.84 $3.38 248,118 $27.16 M
11/20/2024 $3.99 $3.57   (-10.53%) $4.13 $3.48 239,500 $27.63 M
11/19/2024 $3.39 $3.91   (15.34%) $4.16 $3.34 390,472 $30.26 M
11/18/2024 $3.67 $3.33   (-9.26%) $3.83 $3.21 226,600 $25.77 M
11/15/2024 $3.70 $3.70   (0%) $3.92 $3.51 123,554 $28.63 M
11/14/2024 $4.01 $3.70   (-7.73%) $4.06 $3.46 212,238 $28.63 M
11/13/2024 $4.40 $3.95   (-10.23%) $4.78 $3.78 507,325 $30.57 M
11/12/2024 $4.14 $4.32   (4.35%) $4.37 $3.85 259,647 $33.43 M
11/11/2024 $3.97 $4.16   (4.79%) $4.48 $3.85 458,820 $32.19 M
11/08/2024 $3.60 $3.62   (0.56%) $3.65 $3.26 209,701 $28.01 M
11/07/2024 $3.68 $3.59   (-2.45%) $3.82 $3.45 226,267 $27.78 M
11/06/2024 $3.53 $3.68   (4.25%) $3.74 $3.30 258,518 $28.48 M
11/05/2024 $3.18 $3.21   (0.94%) $3.38 $3.14 123,525 $24.84 M
11/04/2024 $3.36 $3.13   (-6.85%) $3.60 $3.00 238,312 $24.22 M
11/01/2024 $3.55 $3.28   (-7.61%) $3.69 $3.19 286,543 $25.38 M
10/31/2024 $3.84 $3.43   (-10.68%) $3.84 $3.40 117,525 $26.54 M
10/30/2024 $3.98 $3.82   (-4.02%) $4.05 $3.74 154,527 $29.56 M
10/29/2024 $4.45 $4.04   (-9.21%) $4.56 $3.92 392,461 $31.26 M
10/28/2024 $4.10 $4.32   (5.37%) $4.34 $3.98 200,500 $33.43 M
10/25/2024 $4.12 $3.97   (-3.64%) $4.31 $3.90 116,520 $30.72 M
10/24/2024 $4.13 $4.07   (-1.45%) $4.32 $4.00 92,038 $31.50 M
10/23/2024 $4.50 $4.05   (-10%) $4.54 $3.84 182,429 $31.34 M
10/22/2024 $4.36 $4.52   (3.67%) $4.60 $4.13 207,010 $34.98 M
10/21/2024 $4.14 $4.39   (6.04%) $4.59 $4.06 129,800 $33.97 M
10/18/2024 $4.16 $4.22   (1.44%) $4.35 $3.94 189,000 $32.66 M
10/17/2024 $4.05 $4.05   (0%) $4.15 $3.72 150,236 $31.34 M
10/16/2024 $3.44 $3.99   (15.99%) $4.25 $3.40 424,834 $30.88 M
10/15/2024 $3.35 $3.33   (-0.6%) $3.41 $3.17 173,500 $25.77 M
10/14/2024 $3.44 $3.38   (-1.74%) $3.50 $3.18 205,800 $26.16 M
10/11/2024 $2.90 $3.36   (15.86%) $3.37 $2.90 161,600 $26.00 M
10/10/2024 $2.97 $2.88   (-3.03%) $2.98 $2.83 128,825 $22.29 M
10/09/2024 $3.17 $2.92   (-7.89%) $3.20 $2.80 228,354 $22.60 M
10/08/2024 $3.32 $3.15   (-5.12%) $3.37 $3.09 54,700 $24.38 M
10/07/2024 $3.53 $3.33   (-5.67%) $3.70 $3.25 89,244 $25.77 M
10/04/2024 $3.29 $3.56   (8.21%) $3.56 $3.27 84,400 $27.55 M
10/03/2024 $3.08 $3.24   (5.19%) $3.37 $3.06 96,338 $25.07 M
10/02/2024 $2.93 $3.08   (5.12%) $3.15 $2.93 46,800 $23.84 M
10/01/2024 $3.13 $2.98   (-4.79%) $3.22 $2.90 219,015 $23.06 M
09/30/2024 $3.40 $3.13   (-7.94%) $3.40 $3.11 66,086 $24.22 M
09/27/2024 $3.57 $3.39   (-5.04%) $3.70 $3.35 167,883 $26.23 M
09/26/2024 $2.94 $3.46   (17.69%) $3.63 $2.86 395,939 $26.78 M
09/25/2024 $3.00 $2.89   (-3.67%) $3.05 $2.84 200,400 $22.36 M
09/24/2024 $3.02 $3.03   (0.33%) $3.08 $2.78 180,937 $23.45 M
09/23/2024 $3.06 $2.98   (-2.61%) $3.10 $2.80 284,800 $23.06 M
09/20/2024 $3.28 $3.09   (-5.79%) $3.57 $2.98 308,108 $23.91 M
09/19/2024 $3.07 $3.23   (5.21%) $3.56 $3.00 320,200 $25.00 M
09/18/2024 $3.08 $2.86   (-7.14%) $3.15 $2.86 141,700 $22.13 M
09/17/2024 $3.07 $3.13   (1.95%) $3.24 $2.98 160,435 $24.22 M
09/16/2024 $3.08 $3.05   (-0.97%) $3.16 $2.95 80,909 $23.60 M
09/13/2024 $2.84 $3.13   (10.21%) $3.24 $2.84 127,609 $24.22 M
09/12/2024 $3.05 $2.87   (-5.9%) $3.06 $2.80 133,328 $22.21 M
09/11/2024 $3.04 $3.01   (-0.99%) $3.13 $2.80 165,614 $23.29 M
09/10/2024 $3.09 $3.08   (-0.32%) $3.15 $2.95 157,600 $23.84 M
09/09/2024 $3.47 $3.05   (-12.1%) $3.47 $2.84 389,425 $23.60 M
09/06/2024 $3.60 $3.35   (-6.94%) $3.62 $3.32 38,800 $25.92 M
09/05/2024 $3.37 $3.51   (4.15%) $3.71 $3.31 71,400 $27.16 M
09/04/2024 $3.42 $3.41   (-0.29%) $3.64 $3.20 100,666 $26.39 M
09/03/2024 $3.96 $3.41   (-13.89%) $3.96 $3.37 113,400 $26.39 M
08/30/2024 $4.13 $3.96   (-4.12%) $4.15 $3.88 78,200 $30.65 M
08/29/2024 $4.31 $4.04   (-6.26%) $4.50 $4.03 98,600 $31.26 M
08/28/2024 $4.69 $4.30   (-8.32%) $5.13 $4.25 171,930 $33.28 M
08/27/2024 $4.69 $4.72   (0.64%) $4.76 $4.61 36,100 $36.53 M
08/26/2024 $5.00 $4.76   (-4.8%) $5.00 $4.65 26,445 $36.84 M
08/23/2024 $4.77 $5.00   (4.82%) $5.17 $4.64 104,904 $38.69 M
08/22/2024 $5.00 $4.63   (-7.4%) $5.31 $4.58 154,316 $35.83 M
08/21/2024 $4.32 $4.93   (14.12%) $5.04 $4.32 105,845 $38.15 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.