Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $3.81 | $3.90 (2.36%) | $4.00 | $3.81 | 1,389 | $72.46 M |
| 07/01/2024 | $3.78 | $3.89 (2.91%) | $3.89 | $3.77 | 3,309 | $72.27 M |
| 06/28/2024 | $3.95 | $3.85 (-2.53%) | $3.95 | $3.82 | 2,183 | $71.53 M |
| 06/27/2024 | $3.93 | $3.93 (0%) | $3.93 | $3.93 | 281 | $73.01 M |
| 06/26/2024 | $3.89 | $3.84 (-1.29%) | $3.92 | $3.77 | 1,661 | $71.34 M |
| 06/25/2024 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 262 | $73.39 M |
| 06/24/2024 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 595 | $73.39 M |
| 06/21/2024 | $3.98 | $3.98 (0%) | $3.99 | $3.95 | 7,702 | $73.94 M |
| 06/20/2024 | $3.96 | $3.97 (0.25%) | $3.97 | $3.96 | 751 | $73.76 M |
| 06/18/2024 | $4.00 | $3.96 (-1%) | $4.00 | $3.96 | 4,765 | $73.57 M |
| 06/17/2024 | $4.06 | $4.08 (0.49%) | $4.10 | $3.96 | 5,701 | $75.80 M |
| 06/14/2024 | $4.03 | $4.14 (2.73%) | $4.14 | $4.03 | 1,141 | $76.92 M |
| 06/13/2024 | $4.06 | $4.09 (0.74%) | $4.20 | $4.04 | 2,243 | $75.99 M |
| 06/12/2024 | $4.18 | $4.21 (0.72%) | $4.21 | $4.12 | 3,256 | $78.22 M |
| 06/11/2024 | $4.12 | $4.19 (1.7%) | $4.19 | $4.11 | 1,397 | $77.85 M |
| 06/10/2024 | $4.15 | $4.11 (-0.96%) | $4.15 | $4.03 | 3,103 | $76.36 M |
| 06/07/2024 | $4.13 | $4.21 (1.94%) | $4.21 | $4.13 | 3,140 | $78.22 M |
| 06/06/2024 | $4.12 | $4.07 (-1.21%) | $4.12 | $4.03 | 3,161 | $75.62 M |
| 06/05/2024 | $3.97 | $4.11 (3.53%) | $4.17 | $3.97 | 6,552 | $76.36 M |
| 06/04/2024 | $4.15 | $4.21 (1.45%) | $4.42 | $4.15 | 32,103 | $78.22 M |
| 06/03/2024 | $4.05 | $4.46 (10.12%) | $4.46 | $3.98 | 5,192 | $82.86 M |
| 05/31/2024 | $4.10 | $3.97 (-3.17%) | $4.10 | $3.97 | 1,761 | $73.76 M |
| 05/30/2024 | $4.06 | $3.87 (-4.68%) | $4.15 | $3.87 | 8,095 | $71.90 M |
| 05/29/2024 | $4.08 | $4.08 (0%) | $4.08 | $4.06 | 4,792 | $75.80 M |
| 05/28/2024 | $4.05 | $4.08 (0.74%) | $4.08 | $4.05 | 1,709 | $75.80 M |
| 05/24/2024 | $4.01 | $4.04 (0.75%) | $4.04 | $3.97 | 5,800 | $75.06 M |
| 05/23/2024 | $4.07 | $3.97 (-2.46%) | $4.07 | $3.97 | 2,132 | $73.76 M |
| 05/22/2024 | $3.98 | $4.02 (1.01%) | $4.02 | $3.93 | 19,252 | $74.69 M |
| 05/21/2024 | $4.01 | $3.97 (-1%) | $4.01 | $3.95 | 2,654 | $73.76 M |
| 05/20/2024 | $4.05 | $4.00 (-1.23%) | $4.12 | $4.00 | 2,064 | $74.32 M |
| 05/17/2024 | $4.04 | $4.03 (-0.25%) | $4.05 | $4.03 | 2,635 | $74.87 M |
| 05/16/2024 | $4.05 | $4.03 (-0.49%) | $4.05 | $4.03 | 911 | $74.87 M |
| 05/15/2024 | $4.10 | $4.04 (-1.46%) | $4.15 | $4.04 | 9,320 | $75.06 M |
| 05/14/2024 | $4.13 | $4.10 (-0.73%) | $4.13 | $4.10 | 901 | $76.17 M |
| 05/13/2024 | $4.17 | $4.16 (-0.24%) | $4.17 | $4.11 | 1,983 | $77.29 M |
| 05/10/2024 | $4.17 | $4.11 (-1.44%) | $4.17 | $4.11 | 1,771 | $76.36 M |
| 05/09/2024 | $4.07 | $4.17 (2.46%) | $4.17 | $4.07 | 3,222 | $77.47 M |
| 05/08/2024 | $4.17 | $4.15 (-0.48%) | $4.17 | $4.15 | 1,411 | $77.10 M |
| 05/07/2024 | $4.18 | $4.06 (-2.87%) | $4.18 | $4.06 | 1,797 | $75.43 M |
| 05/06/2024 | $4.07 | $4.11 (0.98%) | $4.14 | $4.06 | 2,799 | $76.36 M |
| 05/03/2024 | $4.17 | $4.13 (-0.96%) | $4.17 | $4.07 | 5,756 | $76.39 M |
| 05/02/2024 | $4.12 | $4.15 (0.73%) | $4.15 | $4.12 | 472 | $76.76 M |
| 04/30/2024 | $4.15 | $4.12 (-0.72%) | $4.15 | $4.12 | 1,197 | $76.21 M |
| 04/29/2024 | $4.11 | $4.11 (0%) | $4.11 | $4.11 | 433 | $76.02 M |
| 04/26/2024 | $4.12 | $4.14 (0.49%) | $4.14 | $4.03 | 591 | $76.57 M |
| 04/25/2024 | $4.15 | $4.14 (-0.24%) | $4.17 | $4.12 | 1,048 | $76.57 M |
| 04/24/2024 | $4.22 | $4.16 (-1.42%) | $4.22 | $4.13 | 1,694 | $76.94 M |
| 04/23/2024 | $4.14 | $4.14 (0%) | $4.16 | $4.09 | 3,409 | $76.57 M |
| 04/22/2024 | $4.07 | $4.11 (0.98%) | $4.18 | $4.07 | 4,349 | $76.02 M |
| 04/19/2024 | $4.18 | $4.01 (-4.07%) | $4.18 | $4.01 | 1,517 | $74.17 M |
| 04/18/2024 | $4.09 | $4.12 (0.73%) | $4.12 | $4.08 | 3,576 | $76.21 M |
| 04/17/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 1,072 | $76.21 M |
| 04/16/2024 | $3.98 | $4.01 (0.75%) | $4.05 | $3.95 | 4,152 | $74.17 M |
| 04/12/2024 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.97 | 837 | $73.62 M |
| 04/11/2024 | $3.95 | $3.98 (0.76%) | $3.98 | $3.95 | 1,420 | $73.62 M |
| 04/10/2024 | $3.99 | $3.99 (0%) | $4.01 | $3.99 | 1,205 | $73.80 M |
| 04/09/2024 | $4.02 | $4.03 (0.25%) | $4.17 | $3.98 | 4,574 | $74.54 M |
| 04/08/2024 | $4.05 | $4.18 (3.21%) | $4.22 | $4.01 | 8,497 | $77.31 M |
| 04/05/2024 | $4.21 | $4.20 (-0.24%) | $4.21 | $4.05 | 2,508 | $77.68 M |
| 04/04/2024 | $4.35 | $4.13 (-5.06%) | $4.35 | $4.10 | 6,496 | $76.39 M |
| 04/03/2024 | $4.38 | $4.26 (-2.74%) | $4.38 | $4.18 | 1,355 | $78.79 M |
