-
5 DAY PERFORMANCE
+0.62% -
1 MONTH PERFORMANCE
+0.35% -
3 MONTH PERFORMANCE
-2.35% -
6 MONTH PERFORMANCE
-2.82% -
YEAR-TO-DATE PERFORMANCE
+12.41% -
1 YEAR PERFORMANCE
+10.34%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $74.00 | $74.36 (0.49%) | $74.45 | $73.88 | 12,655 | $5.03 B |
| 11/07/2024 | $74.19 | $74.27 (0.11%) | $74.31 | $74.05 | 9,716 | $5.09 B |
| 11/06/2024 | $74.13 | $74.22 (0.12%) | $74.22 | $73.40 | 6,627 | $5.26 B |
| 11/05/2024 | $74.05 | $74.22 (0.23%) | $74.22 | $74.04 | 5,600 | $4.70 B |
| 11/04/2024 | $74.30 | $74.05 (-0.34%) | $74.30 | $74.03 | 5,500 | $4.59 B |
| 11/01/2024 | $74.05 | $73.90 (-0.2%) | $74.09 | $73.81 | 3,825 | $4.66 B |
| 10/31/2024 | $73.78 | $74.08 (0.41%) | $74.08 | $73.78 | 3,400 | $4.73 B |
| 10/30/2024 | $73.56 | $73.96 (0.54%) | $74.06 | $73.56 | 10,100 | $4.85 B |
| 10/29/2024 | $73.55 | $73.56 (0.01%) | $73.62 | $73.26 | 7,522 | $4.76 B |
| 10/28/2024 | $73.86 | $73.90 (0.05%) | $74.11 | $73.31 | 5,600 | $4.80 B |
| 10/25/2024 | $73.79 | $73.60 (-0.26%) | $73.79 | $73.51 | 3,731 | $4.71 B |
| 10/24/2024 | $74.10 | $73.79 (-0.42%) | $74.23 | $73.70 | 4,600 | $4.77 B |
| 10/23/2024 | $74.16 | $73.94 (-0.3%) | $74.60 | $73.70 | 3,838 | $4.90 B |
| 10/22/2024 | $74.16 | $74.19 (0.04%) | $74.36 | $74.06 | 5,400 | $4.95 B |
| 10/21/2024 | $74.39 | $74.16 (-0.31%) | $74.43 | $74.00 | 6,308 | $4.93 B |
| 10/18/2024 | $74.35 | $74.39 (0.05%) | $74.62 | $74.35 | 6,209 | $5.08 B |
| 10/17/2024 | $74.35 | $74.41 (0.08%) | $74.61 | $74.32 | 6,500 | $5.18 B |
| 10/16/2024 | $74.55 | $74.32 (-0.31%) | $74.63 | $74.29 | 7,100 | $5.15 B |
| 10/15/2024 | $74.15 | $74.29 (0.19%) | $74.51 | $74.10 | 13,231 | $5.07 B |
| 10/14/2024 | $74.18 | $74.24 (0.08%) | $74.30 | $74.10 | 10,500 | $5.05 B |
| 10/11/2024 | $74.10 | $74.15 (0.07%) | $74.30 | $74.01 | 17,637 | $5.09 B |
| 10/10/2024 | $74.00 | $74.14 (0.19%) | $74.20 | $74.00 | 2,622 | $4.97 B |
| 10/09/2024 | $74.10 | $74.15 (0.07%) | $74.35 | $74.00 | 8,237 | $4.98 B |
| 10/08/2024 | $73.99 | $74.10 (0.15%) | $74.22 | $73.80 | 14,700 | $5.00 B |
| 10/07/2024 | $73.60 | $73.99 (0.53%) | $74.13 | $73.60 | 29,120 | $5.02 B |
| 10/04/2024 | $74.06 | $73.63 (-0.58%) | $74.06 | $73.63 | 10,849 | $4.98 B |
| 10/03/2024 | $74.11 | $73.80 (-0.42%) | $74.80 | $73.80 | 28,700 | $4.82 B |
| 10/02/2024 | $75.04 | $74.12 (-1.23%) | $75.04 | $74.00 | 28,500 | $4.81 B |
| 10/01/2024 | $74.88 | $74.97 (0.12%) | $75.02 | $74.51 | 11,514 | $4.81 B |
| 09/30/2024 | $76.01 | $74.33 (-2.21%) | $76.52 | $74.05 | 127,742 | $5.01 B |
| 09/27/2024 | $76.64 | $76.20 (-0.57%) | $76.69 | $76.04 | 7,200 | $4.94 B |
| 09/26/2024 | $76.03 | $76.55 (0.68%) | $76.79 | $76.03 | 3,009 | $4.87 B |
| 09/25/2024 | $76.60 | $76.00 (-0.78%) | $76.80 | $75.93 | 5,917 | $4.78 B |
| 09/24/2024 | $77.31 | $76.24 (-1.38%) | $77.31 | $76.24 | 5,300 | $4.71 B |
| 09/23/2024 | $76.91 | $76.34 (-0.74%) | $77.50 | $76.34 | 31,400 | $4.83 B |
| 09/20/2024 | $76.78 | $76.51 (-0.35%) | $76.80 | $76.50 | 8,800 | $4.83 B |
| 09/19/2024 | $77.00 | $76.80 (-0.26%) | $77.02 | $76.32 | 31,331 | $4.83 B |
| 09/18/2024 | $76.50 | $77.15 (0.85%) | $77.31 | $76.50 | 6,001 | $4.76 B |
| 09/17/2024 | $76.38 | $76.74 (0.47%) | $76.76 | $76.38 | 8,200 | $4.72 B |
| 09/16/2024 | $75.93 | $76.50 (0.75%) | $76.70 | $75.93 | 13,642 | $4.65 B |
| 09/13/2024 | $75.84 | $76.22 (0.5%) | $76.25 | $75.82 | 8,001 | $4.65 B |
| 09/12/2024 | $75.35 | $75.41 (0.08%) | $75.49 | $75.35 | 2,733 | $4.58 B |
| 09/11/2024 | $75.40 | $75.40 (0%) | $75.62 | $75.27 | 2,900 | $4.39 B |
| 09/10/2024 | $75.05 | $75.31 (0.35%) | $75.60 | $75.05 | 4,228 | $4.43 B |
| 09/09/2024 | $74.90 | $74.96 (0.08%) | $75.80 | $74.50 | 18,500 | $4.41 B |
| 09/06/2024 | $75.61 | $74.50 (-1.47%) | $75.61 | $74.47 | 9,129 | $4.41 B |
| 09/05/2024 | $76.56 | $75.63 (-1.21%) | $76.57 | $75.48 | 9,619 | $4.58 B |
| 09/04/2024 | $76.89 | $76.92 (0.04%) | $76.97 | $76.55 | 10,239 | $4.65 B |
| 09/03/2024 | $76.60 | $76.77 (0.22%) | $76.92 | $76.35 | 7,200 | $4.75 B |
| 08/30/2024 | $76.40 | $76.55 (0.2%) | $76.55 | $76.30 | 6,407 | $4.83 B |
| 08/29/2024 | $76.20 | $76.53 (0.43%) | $76.53 | $76.20 | 914 | $4.74 B |
| 08/28/2024 | $76.50 | $76.40 (-0.13%) | $76.50 | $76.20 | 1,100 | $4.72 B |
| 08/27/2024 | $76.31 | $76.20 (-0.14%) | $76.40 | $76.20 | 7,400 | $4.63 B |
| 08/26/2024 | $76.21 | $76.29 (0.1%) | $76.50 | $75.58 | 13,500 | $4.71 B |
| 08/23/2024 | $76.35 | $76.50 (0.2%) | $76.75 | $75.85 | 13,644 | $4.74 B |
| 08/22/2024 | $76.01 | $76.25 (0.32%) | $76.31 | $75.99 | 4,403 | $4.61 B |
| 08/21/2024 | $76.11 | $75.96 (-0.2%) | $76.15 | $74.25 | 115,821 | $4.60 B |
| 08/20/2024 | $76.86 | $76.18 (-0.88%) | $76.86 | $76.00 | 15,212 | $4.59 B |
| 08/19/2024 | $76.99 | $76.85 (-0.18%) | $76.99 | $76.45 | 20,800 | $4.64 B |
| 08/16/2024 | $76.32 | $76.94 (0.81%) | $76.94 | $76.32 | 7,225 | $4.61 B |
| 08/15/2024 | $76.55 | $76.45 (-0.13%) | $76.55 | $76.27 | 7,100 | $4.60 B |
| 08/14/2024 | $76.17 | $76.55 (0.5%) | $76.55 | $76.17 | 12,100 | $4.53 B |
| 08/13/2024 | $76.21 | $76.50 (0.38%) | $76.50 | $76.21 | 2,313 | $4.53 B |
| 08/12/2024 | $76.25 | $76.25 (0%) | $76.30 | $76.06 | 1,906 | $4.45 B |
| 08/09/2024 | $76.25 | $76.25 (0%) | $76.30 | $76.00 | 3,655 | $4.51 B |
| 08/08/2024 | $76.73 | $76.15 (-0.76%) | $76.73 | $76.09 | 6,584 | $4.48 B |