5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
+0.05%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
+2.34%
1 YEAR PERFORMANCE
-1.01%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $75.50 | $75.73 (0.3%) | $75.73 | $75.50 | 3.34 K | $7.07 B |
| 05/22/2025 | $75.82 | $75.55 (-0.36%) | $75.82 | $75.50 | 12.60 K | $7.09 B |
| 05/21/2025 | $75.68 | $75.82 (0.18%) | $75.90 | $75.68 | 15.14 K | $6.91 B |
| 05/20/2025 | $75.27 | $75.66 (0.52%) | $75.68 | $75.27 | 2.10 K | $7.08 B |
| 05/19/2025 | $74.99 | $75.25 (0.35%) | $75.26 | $74.99 | 700 | $7.12 B |
| 05/16/2025 | $75.52 | $75.50 (-0.03%) | $75.65 | $75.21 | 6.74 K | $7.10 B |
| 05/15/2025 | $75.44 | $75.44 (0%) | $75.44 | $75.44 | 428 | $7.04 B |
| 05/14/2025 | $75.32 | $75.44 (0.16%) | $75.79 | $75.32 | 4.67 K | $7.09 B |
| 05/13/2025 | $75.64 | $75.50 (-0.19%) | $75.65 | $75.28 | 8.90 K | $7.10 B |
| 05/12/2025 | $75.61 | $75.65 (0.05%) | $75.65 | $75.06 | 9.23 K | $7.02 B |
| 05/09/2025 | $75.00 | $75.00 (0%) | $75.15 | $75.00 | 6.83 K | $6.78 B |
| 05/08/2025 | $74.80 | $75.00 (0.27%) | $75.25 | $74.80 | 17.74 K | $6.73 B |
| 05/07/2025 | $74.80 | $75.00 (0.27%) | $75.00 | $73.85 | 36.23 K | $6.64 B |
| 05/06/2025 | $74.14 | $74.50 (0.49%) | $74.98 | $73.74 | 6.20 K | $6.56 B |
| 05/05/2025 | $74.75 | $74.20 (-0.74%) | $75.15 | $73.33 | 14.11 K | $6.63 B |
| 05/02/2025 | $75.14 | $75.30 (0.21%) | $75.49 | $75.01 | 5.40 K | $6.57 B |
| 05/01/2025 | $74.00 | $74.93 (1.26%) | $75.10 | $74.00 | 4.70 K | $6.32 B |
| 04/30/2025 | $74.56 | $74.45 (-0.15%) | $74.56 | $74.29 | 2.00 K | $6.09 B |
| 04/29/2025 | $74.55 | $74.75 (0.27%) | $74.75 | $74.55 | 1.41 K | $6.07 B |
| 04/28/2025 | $73.76 | $74.58 (1.11%) | $74.58 | $72.40 | 12.23 K | $5.94 B |
| 04/25/2025 | $73.68 | $73.80 (0.16%) | $73.80 | $72.74 | 1.90 K | $5.85 B |
| 04/24/2025 | $73.85 | $73.97 (0.16%) | $73.97 | $73.85 | 1.00 K | $5.93 B |
| 04/23/2025 | $72.54 | $73.50 (1.32%) | $73.58 | $72.54 | 2.90 K | $5.72 B |
| 04/22/2025 | $70.72 | $71.79 (1.51%) | $71.79 | $70.72 | 1.14 K | $5.63 B |
| 04/21/2025 | $70.25 | $70.45 (0.28%) | $71.43 | $70.00 | 7.20 K | $5.49 B |
| 04/17/2025 | $69.95 | $69.95 (0%) | $69.95 | $69.95 | 513 | $5.79 B |
| 04/16/2025 | $69.86 | $69.34 (-0.74%) | $69.86 | $69.29 | 1.50 K | $5.68 B |
| 04/15/2025 | $69.66 | $70.13 (0.67%) | $71.35 | $69.66 | 1.04 K | $5.76 B |
| 04/14/2025 | $70.46 | $70.03 (-0.61%) | $70.46 | $69.96 | 1.21 K | $5.64 B |
| 04/11/2025 | $69.34 | $70.07 (1.05%) | $71.12 | $69.00 | 3.04 K | $5.50 B |
| 04/10/2025 | $69.20 | $71.12 (2.77%) | $71.12 | $69.00 | 4.24 K | $5.57 B |
| 04/09/2025 | $68.00 | $69.99 (2.93%) | $69.99 | $68.00 | 4.10 K | $5.89 B |
| 04/08/2025 | $68.75 | $67.92 (-1.21%) | $68.93 | $67.81 | 3.30 K | $5.37 B |
| 04/07/2025 | $70.55 | $67.81 (-3.88%) | $70.55 | $65.50 | 22.80 K | $5.39 B |
| 04/04/2025 | $73.00 | $70.55 (-3.36%) | $73.00 | $70.54 | 6.10 K | $5.52 B |
| 04/03/2025 | $73.15 | $73.25 (0.14%) | $73.70 | $73.15 | 2.10 K | $5.92 B |
| 04/02/2025 | $74.33 | $73.83 (-0.67%) | $74.44 | $73.50 | 4.10 K | $6.52 B |
| 04/01/2025 | $73.00 | $74.37 (1.88%) | $74.37 | $73.00 | 1.64 K | $6.40 B |
| 03/31/2025 | $75.45 | $73.70 (-2.32%) | $75.45 | $73.70 | 15.92 K | $6.35 B |
| 03/28/2025 | $75.58 | $75.51 (-0.09%) | $75.58 | $75.51 | 716 | $6.25 B |
| 03/27/2025 | $75.45 | $75.69 (0.32%) | $75.69 | $75.45 | 1.40 K | $6.43 B |
| 03/26/2025 | $75.56 | $75.55 (-0.01%) | $75.99 | $75.55 | 2.41 K | $6.47 B |
| 03/25/2025 | $75.12 | $75.55 (0.57%) | $75.69 | $75.06 | 3.00 K | $6.50 B |
| 03/24/2025 | $75.12 | $75.69 (0.76%) | $75.69 | $75.12 | 2.30 K | $6.58 B |
| 03/21/2025 | $75.14 | $74.93 (-0.28%) | $75.27 | $74.93 | 1.00 K | $6.42 B |
| 03/20/2025 | $75.60 | $75.08 (-0.69%) | $75.60 | $75.08 | 1.01 K | $6.46 B |
| 03/19/2025 | $75.23 | $75.34 (0.15%) | $75.34 | $75.23 | 2.52 K | $6.51 B |
| 03/18/2025 | $74.65 | $75.00 (0.47%) | $75.00 | $74.55 | 2.23 K | $6.30 B |
| 03/17/2025 | $74.46 | $74.77 (0.42%) | $75.18 | $74.10 | 2.73 K | $6.33 B |
| 03/14/2025 | $74.07 | $74.99 (1.24%) | $74.99 | $74.07 | 537 | $6.33 B |
| 03/13/2025 | $74.43 | $74.32 (-0.15%) | $74.43 | $73.94 | 2.12 K | $6.13 B |
| 03/12/2025 | $74.43 | $74.43 (0%) | $74.43 | $74.43 | 521 | $6.22 B |
| 03/11/2025 | $74.38 | $73.96 (-0.56%) | $74.38 | $73.91 | 1.40 K | $6.15 B |
| 03/10/2025 | $74.05 | $74.05 (0%) | $74.05 | $74.05 | 548 | $6.23 B |
| 03/07/2025 | $73.50 | $74.10 (0.82%) | $74.73 | $73.50 | 5.82 K | $6.37 B |
| 03/06/2025 | $73.75 | $74.70 (1.29%) | $74.79 | $72.70 | 3.50 K | $6.27 B |
| 03/05/2025 | $74.49 | $74.55 (0.08%) | $74.78 | $74.49 | 3.80 K | $6.33 B |
| 03/04/2025 | $75.79 | $75.69 (-0.13%) | $75.79 | $75.33 | 2.80 K | $6.30 B |
| 03/03/2025 | $75.83 | $75.79 (-0.05%) | $75.83 | $75.42 | 6.44 K | $6.33 B |
| 02/28/2025 | $75.60 | $75.83 (0.3%) | $75.83 | $75.60 | 8.72 K | $6.53 B |
| 02/27/2025 | $75.70 | $75.80 (0.13%) | $76.24 | $75.70 | 4.53 K | $6.51 B |
| 02/26/2025 | $75.74 | $76.22 (0.63%) | $76.22 | $75.73 | 4.61 K | $6.51 B |
| 02/25/2025 | $75.51 | $75.74 (0.3%) | $75.75 | $75.50 | 5.75 K | $6.49 B |
| 02/24/2025 | $75.50 | $75.71 (0.28%) | $75.71 | $75.50 | 4.52 K | $6.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
