• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
SLM Corporation (SLMBP) Charts

SLM Corporation (SLMBP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$74.91

$0.08

(0.11%)

Day's range
$74.8
Day's range
$75.23
  • 5 DAY PERFORMANCE

    +0.71%
  • 1 MONTH PERFORMANCE

    +0.97%
  • 3 MONTH PERFORMANCE

    -1.76%
  • 6 MONTH PERFORMANCE

    -3.08%
  • YEAR-TO-DATE PERFORMANCE

    +13.24%
  • 1 YEAR PERFORMANCE

    +12.12%

SLM Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $74.83 $74.91   (0.11%) $75.23 $74.80 61,262 $5.83 B
11/21/2024 $74.35 $74.83   (0.65%) $75.04 $74.32 110,929 $5.34 B
11/20/2024 $74.42 $74.23   (-0.26%) $74.42 $74.23 2,736 $5.15 B
11/19/2024 $74.31 $74.42   (0.15%) $74.45 $74.20 17,308 $5.13 B
11/18/2024 $74.29 $74.30   (0.01%) $74.50 $74.22 5,719 $5.20 B
11/15/2024 $74.26 $74.38   (0.16%) $74.50 $74.03 6,741 $5.26 B
11/14/2024 $74.26 $74.44   (0.24%) $74.52 $74.18 3,282 $5.16 B
11/13/2024 $74.36 $74.35   (-0.01%) $74.48 $73.75 5,816 $5.17 B
11/12/2024 $74.35 $74.34   (-0.01%) $74.36 $73.60 4,800 $5.17 B
11/11/2024 $74.25 $74.34   (0.12%) $74.39 $74.25 3,600 $5.14 B
11/08/2024 $74.00 $74.63   (0.85%) $74.63 $73.88 14,006 $4.99 B
11/07/2024 $74.19 $74.27   (0.11%) $74.31 $74.05 9,716 $5.09 B
11/06/2024 $74.13 $74.22   (0.12%) $74.22 $73.40 6,627 $5.26 B
11/05/2024 $74.05 $74.22   (0.23%) $74.22 $74.04 5,600 $4.70 B
11/04/2024 $74.30 $74.05   (-0.34%) $74.30 $74.03 5,500 $4.59 B
11/01/2024 $74.05 $73.90   (-0.2%) $74.09 $73.81 3,825 $4.66 B
10/31/2024 $73.78 $74.08   (0.41%) $74.08 $73.78 3,400 $4.73 B
10/30/2024 $73.56 $73.96   (0.54%) $74.06 $73.56 10,100 $4.85 B
10/29/2024 $73.55 $73.56   (0.01%) $73.62 $73.26 7,522 $4.76 B
10/28/2024 $73.86 $73.90   (0.05%) $74.11 $73.31 5,600 $4.80 B
10/25/2024 $73.79 $73.60   (-0.26%) $73.79 $73.51 3,731 $4.71 B
10/24/2024 $74.10 $73.79   (-0.42%) $74.23 $73.70 4,600 $4.77 B
10/23/2024 $74.16 $73.94   (-0.3%) $74.60 $73.70 3,838 $4.90 B
10/22/2024 $74.16 $74.19   (0.04%) $74.36 $74.06 5,400 $4.95 B
10/21/2024 $74.39 $74.16   (-0.31%) $74.43 $74.00 6,308 $4.93 B
10/18/2024 $74.35 $74.39   (0.05%) $74.62 $74.35 6,209 $5.08 B
10/17/2024 $74.35 $74.41   (0.08%) $74.61 $74.32 6,500 $5.18 B
10/16/2024 $74.55 $74.32   (-0.31%) $74.63 $74.29 7,100 $5.15 B
10/15/2024 $74.15 $74.29   (0.19%) $74.51 $74.10 13,231 $5.07 B
10/14/2024 $74.18 $74.24   (0.08%) $74.30 $74.10 10,500 $5.05 B
10/11/2024 $74.10 $74.15   (0.07%) $74.30 $74.01 17,637 $5.09 B
10/10/2024 $74.00 $74.14   (0.19%) $74.20 $74.00 2,622 $4.97 B
10/09/2024 $74.10 $74.15   (0.07%) $74.35 $74.00 8,237 $4.98 B
10/08/2024 $73.99 $74.10   (0.15%) $74.22 $73.80 14,700 $5.00 B
10/07/2024 $73.60 $73.99   (0.53%) $74.13 $73.60 29,120 $5.02 B
10/04/2024 $74.06 $73.63   (-0.58%) $74.06 $73.63 10,849 $4.98 B
10/03/2024 $74.11 $73.80   (-0.42%) $74.80 $73.80 28,700 $4.82 B
10/02/2024 $75.04 $74.12   (-1.23%) $75.04 $74.00 28,500 $4.81 B
10/01/2024 $74.88 $74.97   (0.12%) $75.02 $74.51 11,514 $4.81 B
09/30/2024 $76.01 $74.33   (-2.21%) $76.52 $74.05 127,742 $5.01 B
09/27/2024 $76.64 $76.20   (-0.57%) $76.69 $76.04 7,200 $4.94 B
09/26/2024 $76.03 $76.55   (0.68%) $76.79 $76.03 3,009 $4.87 B
09/25/2024 $76.60 $76.00   (-0.78%) $76.80 $75.93 5,917 $4.78 B
09/24/2024 $77.31 $76.24   (-1.38%) $77.31 $76.24 5,300 $4.71 B
09/23/2024 $76.91 $76.34   (-0.74%) $77.50 $76.34 31,400 $4.83 B
09/20/2024 $76.78 $76.51   (-0.35%) $76.80 $76.50 8,800 $4.83 B
09/19/2024 $77.00 $76.80   (-0.26%) $77.02 $76.32 31,331 $4.83 B
09/18/2024 $76.50 $77.15   (0.85%) $77.31 $76.50 6,001 $4.76 B
09/17/2024 $76.38 $76.74   (0.47%) $76.76 $76.38 8,200 $4.72 B
09/16/2024 $75.93 $76.50   (0.75%) $76.70 $75.93 13,642 $4.65 B
09/13/2024 $75.84 $76.22   (0.5%) $76.25 $75.82 8,001 $4.65 B
09/12/2024 $75.35 $75.41   (0.08%) $75.49 $75.35 2,733 $4.58 B
09/11/2024 $75.40 $75.40   (0%) $75.62 $75.27 2,900 $4.39 B
09/10/2024 $75.05 $75.31   (0.35%) $75.60 $75.05 4,228 $4.43 B
09/09/2024 $74.90 $74.96   (0.08%) $75.80 $74.50 18,500 $4.41 B
09/06/2024 $75.61 $74.50   (-1.47%) $75.61 $74.47 9,129 $4.41 B
09/05/2024 $76.56 $75.63   (-1.21%) $76.57 $75.48 9,619 $4.58 B
09/04/2024 $76.89 $76.92   (0.04%) $76.97 $76.55 10,239 $4.65 B
09/03/2024 $76.60 $76.77   (0.22%) $76.92 $76.35 7,200 $4.75 B
08/30/2024 $76.40 $76.55   (0.2%) $76.55 $76.30 6,407 $4.83 B
08/29/2024 $76.20 $76.53   (0.43%) $76.53 $76.20 914 $4.74 B
08/28/2024 $76.50 $76.40   (-0.13%) $76.50 $76.20 1,100 $4.72 B
08/27/2024 $76.31 $76.20   (-0.14%) $76.40 $76.20 7,400 $4.63 B
08/26/2024 $76.21 $76.29   (0.1%) $76.50 $75.58 13,500 $4.71 B
08/23/2024 $76.35 $76.50   (0.2%) $76.75 $75.85 13,644 $4.74 B
08/22/2024 $76.01 $76.25   (0.32%) $76.31 $75.99 4,403 $4.61 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.