5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-3.52%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
-0.37%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $73.92 | $73.46 (-0.62%) | $73.92 | $73.46 | 1.90 K | $5.72 B |
| 01/08/2026 | $73.50 | $73.45 (-0.07%) | $73.50 | $73.45 | 2.40 K | $5.79 B |
| 01/07/2026 | $73.83 | $73.35 (-0.65%) | $73.83 | $73.34 | 4.40 K | $5.74 B |
| 01/06/2026 | $73.56 | $73.67 (0.15%) | $74.00 | $73.36 | 6.00 K | $5.83 B |
| 01/05/2026 | $73.83 | $74.00 (0.23%) | $74.00 | $73.83 | 1.10 K | $5.75 B |
| 01/02/2026 | $73.14 | $74.01 (1.19%) | $74.25 | $73.14 | 5.82 K | $5.68 B |
| 12/31/2025 | $72.72 | $72.87 (0.21%) | $73.49 | $72.50 | 100.20 K | $5.61 B |
| 12/30/2025 | $73.48 | $73.10 (-0.52%) | $73.68 | $71.69 | 21.90 K | $5.63 B |
| 12/29/2025 | $73.07 | $73.15 (0.11%) | $73.63 | $72.72 | 4.80 K | $5.67 B |
| 12/26/2025 | $73.91 | $73.80 (-0.15%) | $74.57 | $73.80 | 2.41 K | $5.70 B |
| 12/24/2025 | $74.01 | $73.94 (-0.09%) | $74.34 | $73.81 | 3.60 K | $5.73 B |
| 12/23/2025 | $73.81 | $74.00 (0.26%) | $74.39 | $73.81 | 4.41 K | $5.72 B |
| 12/22/2025 | $75.00 | $74.49 (-0.68%) | $75.00 | $73.94 | 5.70 K | $5.70 B |
| 12/19/2025 | $75.24 | $75.24 (0%) | $75.24 | $75.24 | 12 | $5.67 B |
| 12/18/2025 | $75.05 | $75.24 (0.25%) | $75.24 | $74.99 | 2.00 K | $5.59 B |
| 12/17/2025 | $75.45 | $75.07 (-0.5%) | $75.45 | $74.80 | 2.54 K | $5.57 B |
| 12/16/2025 | $75.47 | $75.70 (0.3%) | $76.01 | $74.90 | 5.10 K | $5.56 B |
| 12/15/2025 | $75.51 | $74.85 (-0.87%) | $75.51 | $74.85 | 1.42 K | $5.49 B |
| 12/12/2025 | $75.35 | $75.74 (0.52%) | $75.74 | $75.11 | 5.44 K | $5.57 B |
| 12/11/2025 | $74.58 | $75.15 (0.76%) | $75.56 | $74.47 | 15.03 K | $5.67 B |
| 12/10/2025 | $74.59 | $74.53 (-0.08%) | $75.22 | $73.81 | 12.40 K | $5.67 B |
| 12/09/2025 | $73.48 | $74.16 (0.93%) | $74.20 | $70.58 | 29.83 K | $5.44 B |
| 12/08/2025 | $73.77 | $73.86 (0.12%) | $73.88 | $73.30 | 3.20 K | $6.39 B |
| 12/05/2025 | $73.70 | $73.69 (-0.01%) | $73.70 | $73.63 | 1.70 K | $6.35 B |
| 12/04/2025 | $73.21 | $74.00 (1.08%) | $74.68 | $73.21 | 4.84 K | $6.25 B |
| 12/03/2025 | $75.00 | $75.15 (0.2%) | $75.20 | $74.94 | 6.03 K | $6.24 B |
| 12/02/2025 | $74.58 | $74.79 (0.28%) | $74.86 | $74.58 | 1.90 K | $6.17 B |
| 12/01/2025 | $74.50 | $74.56 (0.08%) | $74.56 | $74.15 | 2.01 K | $6.16 B |
| 11/28/2025 | $75.00 | $74.39 (-0.81%) | $75.00 | $74.39 | 5.20 K | $6.07 B |
| 11/26/2025 | $75.15 | $75.00 (-0.2%) | $75.15 | $74.62 | 1.90 K | $6.02 B |
| 11/25/2025 | $75.00 | $75.00 (0%) | $75.17 | $75.00 | 3.94 K | $6.01 B |
| 11/24/2025 | $74.89 | $75.06 (0.23%) | $75.06 | $74.89 | 900 | $5.85 B |
| 11/21/2025 | $74.40 | $74.39 (-0.01%) | $74.90 | $73.56 | 7.60 K | $5.78 B |
| 11/20/2025 | $74.77 | $74.95 (0.24%) | $74.95 | $74.51 | 1.71 K | $5.57 B |
| 11/19/2025 | $75.00 | $74.80 (-0.27%) | $75.04 | $74.80 | 5.84 K | $5.63 B |
| 11/18/2025 | $75.60 | $75.16 (-0.58%) | $75.60 | $75.00 | 2.90 K | $5.56 B |
| 11/17/2025 | $75.59 | $75.00 (-0.78%) | $75.60 | $75.00 | 2.60 K | $5.57 B |
| 11/14/2025 | $76.01 | $76.01 (0%) | $76.01 | $75.87 | 1.72 K | $5.72 B |
| 11/13/2025 | $76.21 | $75.61 (-0.79%) | $76.21 | $75.56 | 1.12 K | $5.86 B |
| 11/12/2025 | $75.85 | $75.86 (0.01%) | $75.86 | $75.85 | 2.13 K | $5.84 B |
| 11/11/2025 | $75.40 | $75.98 (0.77%) | $75.98 | $75.00 | 2.00 K | $5.55 B |
| 11/10/2025 | $75.50 | $75.86 (0.48%) | $75.90 | $75.50 | 3.12 K | $5.56 B |
| 11/07/2025 | $76.27 | $75.73 (-0.71%) | $76.27 | $75.73 | 900 | $5.54 B |
| 11/06/2025 | $75.69 | $75.50 (-0.25%) | $76.24 | $75.50 | 31.13 K | $5.54 B |
| 11/05/2025 | $75.43 | $75.55 (0.16%) | $75.87 | $75.40 | 6.30 K | $5.67 B |
| 11/04/2025 | $75.50 | $75.60 (0.13%) | $75.73 | $75.10 | 3.90 K | $5.62 B |
| 11/03/2025 | $75.49 | $75.66 (0.23%) | $75.74 | $74.53 | 17.81 K | $5.64 B |
| 10/31/2025 | $75.45 | $75.49 (0.05%) | $75.49 | $75.45 | 700 | $5.56 B |
| 10/30/2025 | $75.61 | $75.39 (-0.29%) | $75.61 | $75.39 | 1.10 K | $5.51 B |
| 10/29/2025 | $76.24 | $75.50 (-0.97%) | $76.26 | $74.91 | 2.02 K | $5.59 B |
| 10/28/2025 | $75.02 | $76.00 (1.31%) | $76.24 | $73.66 | 8.24 K | $5.85 B |
| 10/27/2025 | $75.06 | $75.51 (0.6%) | $75.71 | $75.00 | 10.63 K | $5.89 B |
| 10/24/2025 | $75.18 | $75.85 (0.89%) | $76.00 | $75.13 | 6.50 K | $5.72 B |
| 10/23/2025 | $75.53 | $75.53 (0%) | $75.53 | $75.53 | 6 | $5.54 B |
| 10/22/2025 | $75.48 | $75.53 (0.07%) | $75.74 | $75.42 | 2.74 K | $5.59 B |
| 10/21/2025 | $75.74 | $75.31 (-0.57%) | $75.74 | $74.87 | 3.60 K | $5.54 B |
| 10/20/2025 | $75.62 | $75.58 (-0.05%) | $75.62 | $75.31 | 800 | $5.40 B |
| 10/17/2025 | $75.26 | $75.26 (0%) | $75.26 | $75.26 | 1 | $5.38 B |
| 10/16/2025 | $75.15 | $75.26 (0.15%) | $75.26 | $74.60 | 1.54 K | $5.27 B |
| 10/15/2025 | $75.50 | $75.00 (-0.66%) | $75.50 | $75.00 | 700 | $5.50 B |
| 10/14/2025 | $74.96 | $74.96 (0%) | $74.96 | $74.96 | 1.00 K | $5.50 B |
| 10/13/2025 | $74.65 | $75.22 (0.76%) | $75.22 | $74.65 | 2.10 K | $5.34 B |
| 10/10/2025 | $75.73 | $75.59 (-0.18%) | $75.73 | $75.59 | 3.15 K | $5.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
