5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
-6.06%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-0.92%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $73.21 | $74.36 (1.57%) | $74.68 | $73.21 | 1.75 K | $6.24 B |
| 12/03/2025 | $75.00 | $75.15 (0.2%) | $75.20 | $74.95 | 6.00 K | $6.24 B |
| 12/02/2025 | $74.58 | $74.79 (0.28%) | $74.86 | $74.58 | 1.90 K | $6.17 B |
| 12/01/2025 | $74.50 | $74.56 (0.08%) | $74.56 | $74.15 | 2.01 K | $6.16 B |
| 11/28/2025 | $75.00 | $74.39 (-0.81%) | $75.00 | $74.39 | 5.20 K | $6.07 B |
| 11/26/2025 | $75.15 | $75.00 (-0.2%) | $75.15 | $74.62 | 1.90 K | $6.02 B |
| 11/25/2025 | $75.00 | $75.00 (0%) | $75.17 | $75.00 | 3.94 K | $6.01 B |
| 11/24/2025 | $74.89 | $75.06 (0.23%) | $75.06 | $74.89 | 900 | $5.85 B |
| 11/21/2025 | $74.40 | $74.39 (-0.01%) | $74.90 | $73.56 | 7.60 K | $5.78 B |
| 11/20/2025 | $74.77 | $74.95 (0.24%) | $74.95 | $74.51 | 1.71 K | $5.57 B |
| 11/19/2025 | $75.00 | $74.80 (-0.27%) | $75.04 | $74.80 | 5.84 K | $5.63 B |
| 11/18/2025 | $75.60 | $75.16 (-0.58%) | $75.60 | $75.00 | 2.90 K | $5.56 B |
| 11/17/2025 | $75.59 | $75.00 (-0.78%) | $75.60 | $75.00 | 2.60 K | $5.57 B |
| 11/14/2025 | $76.01 | $76.01 (0%) | $76.01 | $75.87 | 1.72 K | $5.72 B |
| 11/13/2025 | $76.21 | $75.61 (-0.79%) | $76.21 | $75.56 | 1.12 K | $5.86 B |
| 11/12/2025 | $75.85 | $75.86 (0.01%) | $75.86 | $75.85 | 2.13 K | $5.84 B |
| 11/11/2025 | $75.40 | $75.98 (0.77%) | $75.98 | $75.00 | 2.00 K | $5.55 B |
| 11/10/2025 | $75.50 | $75.86 (0.48%) | $75.90 | $75.50 | 3.12 K | $5.56 B |
| 11/07/2025 | $76.27 | $75.73 (-0.71%) | $76.27 | $75.73 | 900 | $5.54 B |
| 11/06/2025 | $75.69 | $75.50 (-0.25%) | $76.24 | $75.50 | 31.13 K | $5.54 B |
| 11/05/2025 | $75.43 | $75.55 (0.16%) | $75.87 | $75.40 | 6.30 K | $5.67 B |
| 11/04/2025 | $75.50 | $75.60 (0.13%) | $75.73 | $75.10 | 3.90 K | $5.62 B |
| 11/03/2025 | $75.49 | $75.66 (0.23%) | $75.74 | $74.53 | 17.81 K | $5.64 B |
| 10/31/2025 | $75.45 | $75.49 (0.05%) | $75.49 | $75.45 | 700 | $5.56 B |
| 10/30/2025 | $75.61 | $75.39 (-0.29%) | $75.61 | $75.39 | 1.10 K | $5.51 B |
| 10/29/2025 | $76.24 | $75.50 (-0.97%) | $76.26 | $74.91 | 2.02 K | $5.59 B |
| 10/28/2025 | $75.02 | $76.00 (1.31%) | $76.24 | $73.66 | 8.24 K | $5.85 B |
| 10/27/2025 | $75.06 | $75.51 (0.6%) | $75.71 | $75.00 | 10.63 K | $5.89 B |
| 10/24/2025 | $75.18 | $75.85 (0.89%) | $76.00 | $75.13 | 6.50 K | $5.72 B |
| 10/23/2025 | $75.53 | $75.53 (0%) | $75.53 | $75.53 | 6 | $5.54 B |
| 10/22/2025 | $75.48 | $75.53 (0.07%) | $75.74 | $75.42 | 2.74 K | $5.59 B |
| 10/21/2025 | $75.74 | $75.31 (-0.57%) | $75.74 | $74.87 | 3.60 K | $5.54 B |
| 10/20/2025 | $75.62 | $75.58 (-0.05%) | $75.62 | $75.31 | 800 | $5.40 B |
| 10/17/2025 | $75.26 | $75.26 (0%) | $75.26 | $75.26 | 1 | $5.38 B |
| 10/16/2025 | $75.15 | $75.26 (0.15%) | $75.26 | $74.60 | 1.54 K | $5.27 B |
| 10/15/2025 | $75.50 | $75.00 (-0.66%) | $75.50 | $75.00 | 700 | $5.50 B |
| 10/14/2025 | $74.96 | $74.96 (0%) | $74.96 | $74.96 | 1.00 K | $5.50 B |
| 10/13/2025 | $74.65 | $75.22 (0.76%) | $75.22 | $74.65 | 2.10 K | $5.34 B |
| 10/10/2025 | $75.73 | $75.59 (-0.18%) | $75.73 | $75.59 | 3.15 K | $5.37 B |
| 10/09/2025 | $75.48 | $75.59 (0.15%) | $75.59 | $75.48 | 2.20 K | $5.53 B |
| 10/08/2025 | $74.83 | $75.66 (1.11%) | $75.70 | $74.75 | 1.01 K | $5.56 B |
| 10/07/2025 | $75.44 | $75.06 (-0.5%) | $75.44 | $75.06 | 1.61 K | $5.66 B |
| 10/06/2025 | $75.30 | $75.00 (-0.4%) | $75.71 | $75.00 | 3.83 K | $5.68 B |
| 10/03/2025 | $75.40 | $75.30 (-0.13%) | $75.52 | $75.00 | 3.30 K | $5.77 B |
| 10/02/2025 | $75.51 | $75.46 (-0.07%) | $75.86 | $75.44 | 1.40 K | $5.70 B |
| 10/01/2025 | $75.50 | $75.00 (-0.66%) | $75.57 | $75.00 | 3.54 K | $5.73 B |
| 09/30/2025 | $75.65 | $76.34 (0.91%) | $76.34 | $74.73 | 67.44 K | $5.79 B |
| 09/29/2025 | $74.86 | $75.30 (0.59%) | $75.49 | $74.86 | 5.10 K | $5.87 B |
| 09/26/2025 | $75.41 | $75.41 (0%) | $75.41 | $75.41 | 742 | $5.84 B |
| 09/25/2025 | $75.51 | $75.50 (-0.01%) | $76.00 | $75.01 | 8.12 K | $5.88 B |
| 09/24/2025 | $75.74 | $76.00 (0.34%) | $76.11 | $75.47 | 11.64 K | $5.95 B |
| 09/23/2025 | $75.59 | $75.73 (0.19%) | $75.73 | $75.44 | 2.11 K | $5.86 B |
| 09/22/2025 | $75.99 | $75.78 (-0.28%) | $75.99 | $75.78 | 1.00 K | $5.98 B |
| 09/19/2025 | $76.13 | $76.13 (0%) | $76.13 | $76.13 | 88 | $5.95 B |
| 09/18/2025 | $76.05 | $76.13 (0.11%) | $76.13 | $76.05 | 700 | $5.95 B |
| 09/17/2025 | $76.03 | $76.03 (0%) | $76.03 | $76.03 | 1.04 K | $5.89 B |
| 09/16/2025 | $76.28 | $76.26 (-0.03%) | $76.43 | $76.25 | 3.55 K | $5.87 B |
| 09/15/2025 | $75.85 | $76.10 (0.33%) | $76.80 | $75.85 | 3.31 K | $5.83 B |
| 09/12/2025 | $76.37 | $76.24 (-0.17%) | $76.37 | $76.24 | 1.30 K | $5.89 B |
| 09/11/2025 | $76.15 | $76.37 (0.29%) | $76.81 | $76.15 | 14.95 K | $6.08 B |
| 09/10/2025 | $75.35 | $75.85 (0.66%) | $76.03 | $75.13 | 24.70 K | $6.03 B |
| 09/09/2025 | $75.16 | $75.37 (0.28%) | $75.37 | $75.02 | 6.80 K | $6.24 B |
| 09/08/2025 | $75.29 | $75.33 (0.05%) | $75.51 | $75.26 | 1.47 K | $6.37 B |
| 09/05/2025 | $74.75 | $75.15 (0.54%) | $75.77 | $74.18 | 6.30 K | $6.51 B |
| 09/04/2025 | $74.96 | $75.13 (0.23%) | $75.13 | $74.84 | 21.10 K | $6.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
