5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+5.10%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+1.70%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $75.74 | $75.31 (-0.57%) | $75.74 | $74.87 | 3.60 K | $5.60 B |
| 10/20/2025 | $75.62 | $75.58 (-0.05%) | $75.62 | $75.31 | 800 | $5.46 B |
| 10/17/2025 | $75.26 | $75.26 (0%) | $75.26 | $75.26 | 1 | $5.38 B |
| 10/16/2025 | $75.15 | $75.26 (0.15%) | $75.26 | $74.60 | 1.54 K | $5.27 B |
| 10/15/2025 | $75.50 | $75.00 (-0.66%) | $75.50 | $75.00 | 700 | $5.50 B |
| 10/14/2025 | $74.96 | $74.96 (0%) | $74.96 | $74.96 | 1.00 K | $5.50 B |
| 10/13/2025 | $74.65 | $75.22 (0.76%) | $75.22 | $74.65 | 2.10 K | $5.34 B |
| 10/10/2025 | $75.73 | $75.59 (-0.18%) | $75.73 | $75.59 | 3.15 K | $5.37 B |
| 10/09/2025 | $75.48 | $75.59 (0.15%) | $75.59 | $75.48 | 2.20 K | $5.53 B |
| 10/08/2025 | $74.83 | $75.66 (1.11%) | $75.70 | $74.75 | 1.01 K | $5.56 B |
| 10/07/2025 | $75.44 | $75.06 (-0.5%) | $75.44 | $75.06 | 1.61 K | $5.66 B |
| 10/06/2025 | $75.30 | $75.00 (-0.4%) | $75.71 | $75.00 | 3.83 K | $5.68 B |
| 10/03/2025 | $75.40 | $75.30 (-0.13%) | $75.52 | $75.00 | 3.30 K | $5.77 B |
| 10/02/2025 | $75.51 | $75.46 (-0.07%) | $75.86 | $75.44 | 1.40 K | $5.70 B |
| 10/01/2025 | $75.50 | $75.00 (-0.66%) | $75.57 | $75.00 | 3.54 K | $5.73 B |
| 09/30/2025 | $75.65 | $76.34 (0.91%) | $76.34 | $74.73 | 67.44 K | $5.79 B |
| 09/29/2025 | $74.86 | $75.30 (0.59%) | $75.49 | $74.86 | 5.10 K | $5.87 B |
| 09/26/2025 | $75.41 | $75.41 (0%) | $75.41 | $75.41 | 742 | $5.84 B |
| 09/25/2025 | $75.51 | $75.50 (-0.01%) | $76.00 | $75.01 | 8.12 K | $5.88 B |
| 09/24/2025 | $75.74 | $76.00 (0.34%) | $76.11 | $75.47 | 11.64 K | $5.95 B |
| 09/23/2025 | $75.59 | $75.73 (0.19%) | $75.73 | $75.44 | 2.11 K | $5.86 B |
| 09/22/2025 | $75.99 | $75.78 (-0.28%) | $75.99 | $75.78 | 1.00 K | $5.98 B |
| 09/19/2025 | $76.13 | $76.13 (0%) | $76.13 | $76.13 | 88 | $5.95 B |
| 09/18/2025 | $76.05 | $76.13 (0.11%) | $76.13 | $76.05 | 700 | $5.95 B |
| 09/17/2025 | $76.03 | $76.03 (0%) | $76.03 | $76.03 | 1.04 K | $5.89 B |
| 09/16/2025 | $76.28 | $76.26 (-0.03%) | $76.43 | $76.25 | 3.55 K | $5.87 B |
| 09/15/2025 | $75.85 | $76.10 (0.33%) | $76.80 | $75.85 | 3.31 K | $5.83 B |
| 09/12/2025 | $76.37 | $76.24 (-0.17%) | $76.37 | $76.24 | 1.30 K | $5.89 B |
| 09/11/2025 | $76.15 | $76.37 (0.29%) | $76.81 | $76.15 | 14.95 K | $6.08 B |
| 09/10/2025 | $75.35 | $75.85 (0.66%) | $76.03 | $75.13 | 24.70 K | $6.03 B |
| 09/09/2025 | $75.16 | $75.37 (0.28%) | $75.37 | $75.02 | 6.80 K | $6.24 B |
| 09/08/2025 | $75.29 | $75.33 (0.05%) | $75.51 | $75.26 | 1.47 K | $6.37 B |
| 09/05/2025 | $74.75 | $75.15 (0.54%) | $75.77 | $74.18 | 6.30 K | $6.51 B |
| 09/04/2025 | $74.96 | $75.13 (0.23%) | $75.13 | $74.84 | 21.10 K | $6.65 B |
| 09/03/2025 | $76.28 | $76.23 (-0.07%) | $76.44 | $75.84 | 12.05 K | $6.46 B |
| 09/02/2025 | $76.39 | $76.17 (-0.29%) | $76.81 | $76.15 | 8.02 K | $6.48 B |
| 08/29/2025 | $75.94 | $76.14 (0.26%) | $76.30 | $75.94 | 7.73 K | $6.55 B |
| 08/28/2025 | $76.10 | $76.10 (0%) | $76.30 | $76.10 | 2.00 K | $6.55 B |
| 08/27/2025 | $76.20 | $76.14 (-0.08%) | $76.23 | $76.09 | 2.11 K | $6.64 B |
| 08/26/2025 | $76.26 | $76.15 (-0.14%) | $76.30 | $76.07 | 6.20 K | $6.67 B |
| 08/25/2025 | $77.47 | $75.90 (-2.03%) | $77.47 | $75.90 | 1.40 K | $6.59 B |
| 08/22/2025 | $76.05 | $76.04 (-0.01%) | $77.50 | $76.04 | 3.93 K | $6.64 B |
| 08/21/2025 | $77.50 | $76.02 (-1.91%) | $77.50 | $76.02 | 9.20 K | $6.45 B |
| 08/20/2025 | $76.07 | $76.03 (-0.05%) | $76.39 | $76.03 | 2.60 K | $6.42 B |
| 08/19/2025 | $76.18 | $75.78 (-0.53%) | $76.56 | $75.72 | 5.40 K | $6.33 B |
| 08/18/2025 | $75.37 | $76.05 (0.9%) | $76.80 | $75.37 | 7.61 K | $6.41 B |
| 08/15/2025 | $75.34 | $76.07 (0.97%) | $76.50 | $75.34 | 4.23 K | $6.35 B |
| 08/14/2025 | $75.76 | $76.30 (0.71%) | $76.30 | $75.76 | 1.70 K | $6.90 B |
| 08/13/2025 | $76.10 | $75.70 (-0.53%) | $76.18 | $75.52 | 11.40 K | $6.93 B |
| 08/12/2025 | $76.20 | $75.97 (-0.3%) | $76.20 | $75.97 | 1.20 K | $6.81 B |
| 08/11/2025 | $75.48 | $76.22 (0.98%) | $77.71 | $75.48 | 3.00 K | $6.64 B |
| 08/08/2025 | $76.00 | $75.96 (-0.05%) | $76.40 | $75.96 | 2.00 K | $6.67 B |
| 08/07/2025 | $76.08 | $76.41 (0.43%) | $76.41 | $75.82 | 3.90 K | $6.60 B |
| 08/06/2025 | $76.10 | $75.98 (-0.16%) | $76.12 | $75.98 | 2.30 K | $6.66 B |
| 08/05/2025 | $75.95 | $75.76 (-0.25%) | $76.12 | $75.50 | 2.01 K | $6.66 B |
| 08/04/2025 | $75.97 | $75.41 (-0.74%) | $76.45 | $75.22 | 7.60 K | $6.67 B |
| 08/01/2025 | $75.50 | $75.90 (0.53%) | $83.05 | $75.50 | 10.50 K | $6.54 B |
| 07/31/2025 | $75.75 | $75.50 (-0.33%) | $75.82 | $75.50 | 12.23 K | $6.66 B |
| 07/30/2025 | $75.92 | $75.92 (0%) | $75.92 | $75.92 | 700 | $6.66 B |
| 07/29/2025 | $75.70 | $75.65 (-0.07%) | $75.75 | $75.50 | 4.73 K | $6.74 B |
| 07/28/2025 | $75.86 | $75.70 (-0.21%) | $75.86 | $75.70 | 1.71 K | $6.86 B |
| 07/25/2025 | $75.95 | $76.00 (0.07%) | $76.00 | $75.90 | 4.50 K | $6.85 B |
| 07/24/2025 | $75.75 | $75.91 (0.21%) | $78.89 | $75.50 | 5.10 K | $6.70 B |
| 07/23/2025 | $75.90 | $75.55 (-0.46%) | $75.94 | $75.55 | 1.30 K | $6.91 B |
| 07/22/2025 | $75.90 | $75.90 (0%) | $75.90 | $75.90 | 800 | $6.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
