5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+2.62%
1 YEAR PERFORMANCE
-1.38%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $75.80 | $75.81 (0.01%) | $75.81 | $75.80 | 984 | $7.07 B |
| 07/11/2025 | $74.52 | $75.66 (1.53%) | $75.70 | $74.52 | 9.20 K | $7.04 B |
| 07/10/2025 | $73.64 | $74.39 (1.02%) | $74.99 | $73.32 | 9.20 K | $7.10 B |
| 07/09/2025 | $73.22 | $73.65 (0.59%) | $73.65 | $72.80 | 6.70 K | $6.98 B |
| 07/08/2025 | $73.04 | $73.22 (0.25%) | $73.22 | $72.64 | 3.53 K | $7.11 B |
| 07/07/2025 | $74.00 | $73.07 (-1.26%) | $74.00 | $72.33 | 16.80 K | $7.25 B |
| 07/03/2025 | $73.94 | $73.62 (-0.43%) | $73.98 | $73.31 | 1.02 K | $7.14 B |
| 07/02/2025 | $72.94 | $73.38 (0.6%) | $73.40 | $72.94 | 1.62 K | $7.12 B |
| 07/01/2025 | $72.60 | $73.16 (0.77%) | $74.35 | $72.13 | 7.82 K | $7.03 B |
| 06/30/2025 | $74.75 | $72.29 (-3.29%) | $74.75 | $72.25 | 79.63 K | $6.91 B |
| 06/27/2025 | $75.90 | $74.50 (-1.84%) | $75.90 | $74.43 | 27.31 K | $6.94 B |
| 06/26/2025 | $75.79 | $75.59 (-0.26%) | $75.81 | $75.59 | 2.31 K | $6.94 B |
| 06/25/2025 | $75.66 | $75.66 (0%) | $75.66 | $75.66 | 1.52 K | $6.81 B |
| 06/24/2025 | $75.30 | $75.66 (0.48%) | $75.66 | $75.30 | 1.52 K | $6.77 B |
| 06/23/2025 | $75.06 | $75.33 (0.36%) | $75.33 | $75.06 | 538 | $6.68 B |
| 06/20/2025 | $75.25 | $75.72 (0.62%) | $75.81 | $75.25 | 2.90 K | $6.65 B |
| 06/18/2025 | $76.35 | $75.73 (-0.81%) | $76.35 | $75.02 | 2.70 K | $6.68 B |
| 06/17/2025 | $76.70 | $76.50 (-0.26%) | $76.96 | $76.06 | 2.82 K | $6.58 B |
| 06/16/2025 | $76.95 | $77.00 (0.06%) | $77.33 | $75.40 | 2.40 K | $6.70 B |
| 06/13/2025 | $76.39 | $77.30 (1.19%) | $77.30 | $75.79 | 926 | $6.57 B |
| 06/12/2025 | $77.41 | $76.74 (-0.87%) | $77.41 | $76.50 | 2.62 K | $6.66 B |
| 06/11/2025 | $77.67 | $76.69 (-1.26%) | $78.24 | $76.69 | 9.05 K | $6.67 B |
| 06/10/2025 | $78.50 | $77.45 (-1.34%) | $78.50 | $77.40 | 4.00 K | $6.66 B |
| 06/09/2025 | $79.02 | $79.00 (-0.03%) | $79.02 | $77.31 | 12.91 K | $6.71 B |
| 06/06/2025 | $78.48 | $79.00 (0.66%) | $79.05 | $78.48 | 5.92 K | $6.78 B |
| 06/05/2025 | $78.94 | $78.33 (-0.77%) | $79.71 | $77.58 | 11.53 K | $6.70 B |
| 06/04/2025 | $80.79 | $79.50 (-1.6%) | $80.79 | $77.62 | 16.70 K | $6.78 B |
| 06/03/2025 | $79.61 | $79.52 (-0.11%) | $83.15 | $79.52 | 13.12 K | $6.88 B |
| 06/02/2025 | $78.10 | $79.61 (1.93%) | $79.61 | $78.02 | 16.10 K | $6.82 B |
| 05/30/2025 | $76.10 | $78.75 (3.48%) | $79.09 | $76.10 | 25.55 K | $6.82 B |
| 05/29/2025 | $76.33 | $76.33 (0%) | $76.33 | $76.33 | 1.10 K | $6.93 B |
| 05/28/2025 | $76.00 | $76.58 (0.76%) | $76.58 | $75.49 | 5.43 K | $7.06 B |
| 05/27/2025 | $75.27 | $76.60 (1.77%) | $76.60 | $75.27 | 18.94 K | $7.24 B |
| 05/23/2025 | $75.50 | $75.73 (0.3%) | $75.73 | $75.50 | 3.34 K | $7.07 B |
| 05/22/2025 | $75.82 | $75.55 (-0.36%) | $75.82 | $75.50 | 12.60 K | $7.09 B |
| 05/21/2025 | $75.68 | $75.82 (0.18%) | $75.90 | $75.68 | 15.14 K | $6.91 B |
| 05/20/2025 | $75.27 | $75.66 (0.52%) | $75.68 | $75.27 | 2.10 K | $7.08 B |
| 05/19/2025 | $74.99 | $75.25 (0.35%) | $75.26 | $74.99 | 700 | $7.12 B |
| 05/16/2025 | $75.52 | $75.50 (-0.03%) | $75.65 | $75.21 | 6.74 K | $7.10 B |
| 05/15/2025 | $75.44 | $75.44 (0%) | $75.44 | $75.44 | 428 | $7.04 B |
| 05/14/2025 | $75.32 | $75.44 (0.16%) | $75.79 | $75.32 | 4.55 K | $7.09 B |
| 05/13/2025 | $75.64 | $75.50 (-0.19%) | $75.65 | $75.28 | 8.90 K | $7.10 B |
| 05/12/2025 | $75.61 | $75.65 (0.05%) | $75.65 | $75.06 | 9.23 K | $7.02 B |
| 05/09/2025 | $75.00 | $75.00 (0%) | $75.15 | $75.00 | 6.83 K | $6.78 B |
| 05/08/2025 | $74.80 | $75.00 (0.27%) | $75.25 | $74.80 | 17.74 K | $6.73 B |
| 05/07/2025 | $74.80 | $75.00 (0.27%) | $75.00 | $73.85 | 36.23 K | $6.64 B |
| 05/06/2025 | $74.14 | $74.50 (0.49%) | $74.98 | $73.74 | 6.20 K | $6.56 B |
| 05/05/2025 | $74.75 | $74.20 (-0.74%) | $75.15 | $73.33 | 14.11 K | $6.63 B |
| 05/02/2025 | $75.14 | $75.30 (0.21%) | $75.49 | $75.01 | 5.40 K | $6.57 B |
| 05/01/2025 | $74.00 | $74.93 (1.26%) | $75.10 | $74.00 | 4.70 K | $6.32 B |
| 04/30/2025 | $74.56 | $74.45 (-0.15%) | $74.56 | $74.29 | 2.00 K | $6.09 B |
| 04/29/2025 | $74.55 | $74.75 (0.27%) | $74.75 | $74.55 | 1.41 K | $6.07 B |
| 04/28/2025 | $73.76 | $74.58 (1.11%) | $74.58 | $72.40 | 12.23 K | $5.94 B |
| 04/25/2025 | $73.68 | $73.80 (0.16%) | $73.80 | $72.74 | 1.90 K | $5.85 B |
| 04/24/2025 | $73.85 | $73.97 (0.16%) | $73.97 | $73.85 | 1.00 K | $5.93 B |
| 04/23/2025 | $72.54 | $73.50 (1.32%) | $73.58 | $72.54 | 2.90 K | $5.72 B |
| 04/22/2025 | $70.72 | $71.79 (1.51%) | $71.79 | $70.72 | 1.14 K | $5.63 B |
| 04/21/2025 | $70.25 | $70.45 (0.28%) | $71.43 | $70.00 | 7.20 K | $5.49 B |
| 04/17/2025 | $69.95 | $69.95 (0%) | $69.95 | $69.95 | 513 | $5.79 B |
| 04/16/2025 | $69.86 | $69.34 (-0.74%) | $69.86 | $69.29 | 1.50 K | $5.68 B |
| 04/15/2025 | $69.66 | $70.13 (0.67%) | $71.35 | $69.66 | 1.04 K | $5.76 B |
| 04/14/2025 | $70.46 | $70.03 (-0.61%) | $70.46 | $69.96 | 1.21 K | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
