5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
+23.83%
6 MONTH PERFORMANCE
+31.27%
YEAR-TO-DATE PERFORMANCE
+42.94%
1 YEAR PERFORMANCE
+44.91%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $27.62 | $27.32 (-1.09%) | $27.66 | $26.97 | 816,996 | $5.89 B |
| 12/20/2024 | $27.48 | $27.79 (1.13%) | $28.24 | $27.27 | 12.07 M | $5.97 B |
| 12/19/2024 | $27.31 | $27.47 (0.59%) | $27.95 | $27.11 | 4.26 M | $5.90 B |
| 12/18/2024 | $27.81 | $26.87 (-3.38%) | $28.01 | $26.64 | 5.33 M | $5.77 B |
| 12/17/2024 | $27.64 | $27.68 (0.14%) | $28.01 | $27.30 | 3.12 M | $5.95 B |
| 12/16/2024 | $27.32 | $27.75 (1.57%) | $27.80 | $26.91 | 2.31 M | $5.96 B |
| 12/13/2024 | $27.22 | $27.18 (-0.15%) | $27.35 | $26.96 | 2.56 M | $5.84 B |
| 12/12/2024 | $26.60 | $27.23 (2.37%) | $27.40 | $26.03 | 2.57 M | $5.85 B |
| 12/11/2024 | $26.54 | $26.48 (-0.23%) | $26.63 | $26.08 | 1.98 M | $5.69 B |
| 12/10/2024 | $26.27 | $26.23 (-0.15%) | $26.34 | $25.84 | 1.65 M | $5.64 B |
| 12/09/2024 | $26.38 | $26.09 (-1.1%) | $26.44 | $26.02 | 1.64 M | $5.61 B |
| 12/06/2024 | $25.93 | $26.57 (2.47%) | $26.65 | $25.93 | 1.97 M | $5.71 B |
| 12/05/2024 | $26.81 | $26.27 (-2.01%) | $26.96 | $26.24 | 1.82 M | $5.64 B |
| 12/04/2024 | $26.47 | $26.84 (1.4%) | $26.88 | $26.22 | 1.92 M | $5.77 B |
| 12/03/2024 | $26.66 | $26.50 (-0.6%) | $26.88 | $26.46 | 1.71 M | $5.69 B |
| 12/02/2024 | $27.25 | $26.56 (-2.53%) | $27.32 | $26.51 | 3.78 M | $5.71 B |
| 11/29/2024 | $27.33 | $27.38 (0.18%) | $27.58 | $27.10 | 2.10 M | $5.88 B |
| 11/27/2024 | $27.42 | $27.20 (-0.8%) | $27.50 | $26.82 | 1.56 M | $5.84 B |
| 11/26/2024 | $28.00 | $27.42 (-2.07%) | $28.08 | $27.38 | 5.05 M | $5.89 B |
| 11/25/2024 | $27.46 | $27.88 (1.53%) | $28.22 | $27.46 | 5.76 M | $5.99 B |
| 11/22/2024 | $24.92 | $27.13 (8.87%) | $27.18 | $24.92 | 6.48 M | $5.83 B |
| 11/21/2024 | $24.13 | $24.86 (3.03%) | $25.10 | $24.13 | 2.19 M | $5.34 B |
| 11/20/2024 | $23.95 | $23.97 (0.08%) | $24.11 | $23.78 | 1.61 M | $5.15 B |
| 11/19/2024 | $23.92 | $23.87 (-0.21%) | $24.21 | $23.80 | 2.58 M | $5.13 B |
| 11/18/2024 | $24.48 | $24.20 (-1.14%) | $24.48 | $23.99 | 1.23 M | $5.20 B |
| 11/15/2024 | $24.05 | $24.47 (1.75%) | $24.54 | $23.89 | 1.39 M | $5.26 B |
| 11/14/2024 | $24.01 | $24.02 (0.04%) | $24.32 | $23.88 | 890,700 | $5.16 B |
| 11/13/2024 | $24.25 | $24.05 (-0.82%) | $24.43 | $23.98 | 1.25 M | $5.17 B |
| 11/12/2024 | $23.68 | $24.08 (1.69%) | $24.21 | $23.57 | 1.56 M | $5.17 B |
| 11/11/2024 | $23.39 | $23.90 (2.18%) | $24.18 | $23.39 | 1.70 M | $5.14 B |
| 11/08/2024 | $23.71 | $23.21 (-2.11%) | $23.75 | $23.18 | 1.69 M | $4.99 B |
| 11/07/2024 | $24.46 | $23.71 (-3.07%) | $24.59 | $23.64 | 1.74 M | $5.09 B |
| 11/06/2024 | $23.42 | $24.48 (4.53%) | $24.53 | $22.98 | 3.92 M | $5.26 B |
| 11/05/2024 | $21.40 | $21.88 (2.24%) | $21.92 | $21.40 | 1.49 M | $4.70 B |
| 11/04/2024 | $21.61 | $21.37 (-1.11%) | $21.79 | $21.10 | 2.24 M | $4.59 B |
| 11/01/2024 | $22.14 | $21.70 (-1.99%) | $22.21 | $21.66 | 1.40 M | $4.66 B |
| 10/31/2024 | $22.55 | $22.03 (-2.31%) | $22.70 | $22.01 | 1.16 M | $4.73 B |
| 10/30/2024 | $22.14 | $22.56 (1.9%) | $22.75 | $22.04 | 2.01 M | $4.85 B |
| 10/29/2024 | $22.17 | $22.16 (-0.05%) | $22.38 | $21.98 | 1.64 M | $4.76 B |
| 10/28/2024 | $22.14 | $22.35 (0.95%) | $22.51 | $21.92 | 2.10 M | $4.80 B |
| 10/25/2024 | $22.43 | $21.90 (-2.36%) | $22.69 | $21.87 | 2.88 M | $4.71 B |
| 10/24/2024 | $21.83 | $22.21 (1.74%) | $22.57 | $21.54 | 4.78 M | $4.77 B |
| 10/23/2024 | $22.82 | $22.80 (-0.09%) | $23.15 | $22.69 | 1.33 M | $4.90 B |
| 10/22/2024 | $22.89 | $23.03 (0.61%) | $23.09 | $22.82 | 1.39 M | $4.95 B |
| 10/21/2024 | $23.14 | $22.95 (-0.82%) | $23.25 | $22.69 | 1.51 M | $4.93 B |
| 10/18/2024 | $23.60 | $23.21 (-1.65%) | $23.60 | $22.92 | 1.29 M | $5.08 B |
| 10/17/2024 | $23.63 | $23.64 (0.04%) | $23.65 | $23.41 | 1.12 M | $5.18 B |
| 10/16/2024 | $23.32 | $23.51 (0.81%) | $23.72 | $23.27 | 1.49 M | $5.15 B |
| 10/15/2024 | $23.09 | $23.18 (0.39%) | $23.49 | $22.99 | 1.13 M | $5.07 B |
| 10/14/2024 | $23.33 | $23.09 (-1.03%) | $23.33 | $22.83 | 1.54 M | $5.05 B |
| 10/11/2024 | $22.86 | $23.27 (1.79%) | $23.42 | $22.77 | 1.09 M | $5.09 B |
| 10/10/2024 | $22.74 | $22.69 (-0.22%) | $22.88 | $22.60 | 933,600 | $4.97 B |
| 10/09/2024 | $22.88 | $22.75 (-0.57%) | $23.04 | $22.70 | 1.28 M | $4.98 B |
| 10/08/2024 | $23.00 | $22.84 (-0.7%) | $23.07 | $22.68 | 841,600 | $5.00 B |
| 10/07/2024 | $22.65 | $22.93 (1.24%) | $22.96 | $22.48 | 1.52 M | $5.02 B |
| 10/04/2024 | $22.41 | $22.76 (1.56%) | $22.78 | $22.10 | 1.01 M | $4.98 B |
| 10/03/2024 | $21.87 | $22.01 (0.64%) | $22.13 | $21.69 | 1.02 M | $4.82 B |
| 10/02/2024 | $22.29 | $21.99 (-1.35%) | $22.51 | $21.93 | 1.54 M | $4.81 B |
| 10/01/2024 | $22.77 | $21.97 (-3.51%) | $22.82 | $21.95 | 1.33 M | $4.81 B |
| 09/30/2024 | $22.43 | $22.87 (1.96%) | $22.95 | $22.29 | 1.50 M | $5.01 B |
| 09/27/2024 | $22.50 | $22.56 (0.27%) | $22.83 | $22.37 | 1.21 M | $4.94 B |
| 09/26/2024 | $22.02 | $22.25 (1.04%) | $22.26 | $21.95 | 1.40 M | $4.87 B |
| 09/25/2024 | $21.91 | $21.85 (-0.27%) | $22.01 | $21.73 | 3.48 M | $4.78 B |
| 09/24/2024 | $22.07 | $21.53 (-2.45%) | $22.14 | $21.44 | 1.52 M | $4.71 B |
| 09/23/2024 | $22.19 | $22.07 (-0.54%) | $22.32 | $22.00 | 969,800 | $4.83 B |