5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
+19.33%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
+23.77%
YEAR-TO-DATE PERFORMANCE
+21.75%
1 YEAR PERFORMANCE
+60.06%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $32.96 | $33.58 (1.88%) | $33.95 | $32.52 | 2.00 M | $7.07 B |
| 05/22/2025 | $32.88 | $33.65 (2.34%) | $33.92 | $32.86 | 2.35 M | $7.09 B |
| 05/21/2025 | $33.33 | $32.79 (-1.62%) | $33.57 | $32.77 | 1.18 M | $6.91 B |
| 05/20/2025 | $33.82 | $33.60 (-0.65%) | $33.90 | $33.51 | 1.03 M | $7.08 B |
| 05/19/2025 | $33.50 | $33.80 (0.9%) | $33.94 | $33.41 | 1.23 M | $7.12 B |
| 05/16/2025 | $33.17 | $33.69 (1.57%) | $33.80 | $33.17 | 1.57 M | $7.10 B |
| 05/15/2025 | $33.33 | $33.40 (0.21%) | $33.58 | $32.85 | 2.00 M | $7.04 B |
| 05/14/2025 | $33.42 | $33.63 (0.63%) | $33.81 | $33.38 | 1.46 M | $7.09 B |
| 05/13/2025 | $33.40 | $33.70 (0.9%) | $33.88 | $33.37 | 1.82 M | $7.10 B |
| 05/12/2025 | $32.83 | $33.31 (1.46%) | $33.85 | $32.76 | 2.19 M | $7.02 B |
| 05/09/2025 | $32.00 | $32.18 (0.56%) | $32.25 | $31.70 | 1.81 M | $6.78 B |
| 05/08/2025 | $31.76 | $31.96 (0.63%) | $32.46 | $31.61 | 2.18 M | $6.73 B |
| 05/07/2025 | $31.44 | $31.52 (0.25%) | $31.76 | $31.21 | 3.46 M | $6.64 B |
| 05/06/2025 | $31.18 | $31.13 (-0.16%) | $31.43 | $30.93 | 1.83 M | $6.56 B |
| 05/05/2025 | $30.74 | $31.47 (2.37%) | $31.72 | $30.52 | 2.09 M | $6.63 B |
| 05/02/2025 | $30.49 | $31.19 (2.3%) | $31.25 | $30.27 | 2.56 M | $6.57 B |
| 05/01/2025 | $28.83 | $29.99 (4.02%) | $30.23 | $28.78 | 3.12 M | $6.32 B |
| 04/30/2025 | $28.31 | $28.91 (2.12%) | $29.00 | $27.95 | 2.63 M | $6.09 B |
| 04/29/2025 | $28.25 | $28.82 (2.02%) | $29.58 | $28.25 | 3.14 M | $6.07 B |
| 04/28/2025 | $27.57 | $28.21 (2.32%) | $28.29 | $27.51 | 2.28 M | $5.94 B |
| 04/25/2025 | $28.41 | $27.75 (-2.32%) | $28.43 | $27.59 | 3.23 M | $5.85 B |
| 04/24/2025 | $27.13 | $28.14 (3.72%) | $28.37 | $27.13 | 3.41 M | $5.93 B |
| 04/23/2025 | $27.47 | $27.15 (-1.16%) | $28.18 | $27.00 | 2.48 M | $5.72 B |
| 04/22/2025 | $26.37 | $26.71 (1.29%) | $26.80 | $26.10 | 3.34 M | $5.63 B |
| 04/21/2025 | $26.70 | $26.04 (-2.47%) | $26.90 | $25.93 | 1.67 M | $5.49 B |
| 04/17/2025 | $26.40 | $26.78 (1.44%) | $27.17 | $26.27 | 1.98 M | $5.79 B |
| 04/16/2025 | $26.40 | $26.28 (-0.45%) | $26.67 | $25.99 | 1.75 M | $5.68 B |
| 04/15/2025 | $26.13 | $26.65 (1.99%) | $27.60 | $26.13 | 1.73 M | $5.76 B |
| 04/14/2025 | $26.04 | $26.10 (0.23%) | $26.44 | $25.82 | 1.69 M | $5.64 B |
| 04/11/2025 | $25.65 | $25.46 (-0.74%) | $25.87 | $24.68 | 2.52 M | $5.50 B |
| 04/10/2025 | $26.47 | $25.78 (-2.61%) | $26.49 | $25.09 | 2.01 M | $5.57 B |
| 04/09/2025 | $24.56 | $27.25 (10.95%) | $27.59 | $23.99 | 3.61 M | $5.89 B |
| 04/08/2025 | $26.27 | $24.84 (-5.44%) | $26.79 | $24.36 | 3.41 M | $5.37 B |
| 04/07/2025 | $24.36 | $24.93 (2.34%) | $26.05 | $23.81 | 5.95 M | $5.39 B |
| 04/04/2025 | $26.22 | $25.54 (-2.59%) | $26.59 | $24.63 | 3.96 M | $5.52 B |
| 04/03/2025 | $28.60 | $27.37 (-4.3%) | $29.14 | $27.31 | 3.23 M | $5.92 B |
| 04/02/2025 | $29.23 | $30.14 (3.11%) | $30.70 | $29.10 | 2.05 M | $6.52 B |
| 04/01/2025 | $29.17 | $29.62 (1.54%) | $29.71 | $28.89 | 1.74 M | $6.40 B |
| 03/31/2025 | $28.42 | $29.37 (3.34%) | $29.56 | $28.23 | 1.94 M | $6.35 B |
| 03/28/2025 | $29.63 | $28.90 (-2.46%) | $29.93 | $28.71 | 1.68 M | $6.25 B |
| 03/27/2025 | $29.83 | $29.73 (-0.34%) | $30.01 | $29.38 | 1.68 M | $6.43 B |
| 03/26/2025 | $30.15 | $29.93 (-0.73%) | $30.49 | $29.82 | 2.37 M | $6.47 B |
| 03/25/2025 | $30.43 | $30.04 (-1.28%) | $30.82 | $30.00 | 1.91 M | $6.50 B |
| 03/24/2025 | $30.15 | $30.42 (0.9%) | $30.58 | $29.86 | 3.13 M | $6.58 B |
| 03/21/2025 | $29.51 | $29.70 (0.64%) | $29.84 | $29.19 | 22.12 M | $6.42 B |
| 03/20/2025 | $29.74 | $29.87 (0.44%) | $30.56 | $29.52 | 3.67 M | $6.46 B |
| 03/19/2025 | $29.22 | $30.11 (3.05%) | $30.42 | $29.07 | 3.69 M | $6.51 B |
| 03/18/2025 | $29.11 | $29.13 (0.07%) | $29.47 | $28.87 | 2.74 M | $6.30 B |
| 03/17/2025 | $28.91 | $29.26 (1.21%) | $29.42 | $28.38 | 3.77 M | $6.33 B |
| 03/14/2025 | $28.80 | $29.26 (1.6%) | $29.47 | $28.56 | 2.24 M | $6.33 B |
| 03/13/2025 | $28.93 | $28.36 (-1.97%) | $29.20 | $28.21 | 3.60 M | $6.13 B |
| 03/12/2025 | $28.96 | $28.79 (-0.59%) | $29.12 | $28.08 | 3.38 M | $6.22 B |
| 03/11/2025 | $28.57 | $28.45 (-0.42%) | $28.96 | $27.73 | 3.19 M | $6.15 B |
| 03/10/2025 | $29.46 | $28.80 (-2.24%) | $30.27 | $28.27 | 3.33 M | $6.23 B |
| 03/07/2025 | $28.87 | $29.46 (2.04%) | $29.59 | $28.10 | 2.98 M | $6.37 B |
| 03/06/2025 | $28.94 | $29.00 (0.21%) | $29.21 | $28.04 | 2.91 M | $6.27 B |
| 03/05/2025 | $28.94 | $29.27 (1.14%) | $29.47 | $28.63 | 2.43 M | $6.33 B |
| 03/04/2025 | $28.78 | $29.12 (1.18%) | $29.62 | $27.70 | 4.82 M | $6.30 B |
| 03/03/2025 | $30.33 | $29.26 (-3.53%) | $30.69 | $29.11 | 1.98 M | $6.33 B |
| 02/28/2025 | $30.04 | $30.19 (0.5%) | $30.47 | $29.78 | 3.52 M | $6.53 B |
| 02/27/2025 | $30.06 | $30.12 (0.2%) | $30.38 | $29.62 | 2.82 M | $6.51 B |
| 02/26/2025 | $30.26 | $30.10 (-0.53%) | $30.92 | $30.04 | 3.08 M | $6.51 B |
| 02/25/2025 | $30.59 | $30.02 (-1.86%) | $30.79 | $29.88 | 3.12 M | $6.49 B |
| 02/24/2025 | $30.82 | $30.59 (-0.75%) | $31.22 | $30.14 | 2.44 M | $6.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
