5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+10.15%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-5.19%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+14.81%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.97 | $30.16 (0.63%) | $30.39 | $29.97 | 1.98 M | $6.25 B |
| 12/03/2025 | $29.78 | $30.10 (1.07%) | $30.44 | $29.69 | 1.85 M | $6.24 B |
| 12/02/2025 | $29.88 | $29.78 (-0.33%) | $30.13 | $29.64 | 2.14 M | $6.17 B |
| 12/01/2025 | $29.01 | $29.76 (2.59%) | $29.87 | $29.01 | 1.65 M | $6.16 B |
| 11/28/2025 | $29.25 | $29.30 (0.17%) | $29.42 | $29.16 | 565.31 K | $6.07 B |
| 11/26/2025 | $28.94 | $29.05 (0.38%) | $29.38 | $28.88 | 1.35 M | $6.02 B |
| 11/25/2025 | $28.32 | $29.03 (2.51%) | $29.24 | $28.32 | 1.74 M | $6.01 B |
| 11/24/2025 | $27.82 | $28.25 (1.55%) | $28.34 | $27.74 | 2.93 M | $5.85 B |
| 11/21/2025 | $27.05 | $27.89 (3.11%) | $28.26 | $27.00 | 2.60 M | $5.78 B |
| 11/20/2025 | $27.21 | $26.91 (-1.1%) | $27.66 | $26.53 | 2.00 M | $5.57 B |
| 11/19/2025 | $26.90 | $27.16 (0.97%) | $27.22 | $26.66 | 1.47 M | $5.63 B |
| 11/18/2025 | $26.58 | $26.85 (1.02%) | $27.18 | $26.58 | 2.05 M | $5.56 B |
| 11/17/2025 | $27.49 | $26.89 (-2.18%) | $28.04 | $26.58 | 2.79 M | $5.57 B |
| 11/14/2025 | $28.00 | $27.60 (-1.43%) | $28.27 | $27.51 | 3.24 M | $5.72 B |
| 11/13/2025 | $27.94 | $28.29 (1.25%) | $28.82 | $27.94 | 4.25 M | $5.86 B |
| 11/12/2025 | $26.88 | $28.18 (4.84%) | $28.30 | $26.81 | 4.19 M | $5.84 B |
| 11/11/2025 | $26.78 | $26.78 (0%) | $26.87 | $26.54 | 1.42 M | $5.55 B |
| 11/10/2025 | $26.91 | $26.83 (-0.3%) | $27.12 | $26.49 | 2.33 M | $5.56 B |
| 11/07/2025 | $26.60 | $26.76 (0.6%) | $26.80 | $25.95 | 2.36 M | $5.54 B |
| 11/06/2025 | $27.33 | $26.76 (-2.09%) | $27.60 | $26.71 | 1.52 M | $5.54 B |
| 11/05/2025 | $27.37 | $27.38 (0.04%) | $27.70 | $26.91 | 1.99 M | $5.67 B |
| 11/04/2025 | $27.23 | $27.11 (-0.44%) | $27.55 | $26.99 | 1.68 M | $5.62 B |
| 11/03/2025 | $26.71 | $27.25 (2.02%) | $27.40 | $26.38 | 1.82 M | $5.64 B |
| 10/31/2025 | $26.60 | $26.85 (0.94%) | $26.91 | $26.41 | 1.80 M | $5.56 B |
| 10/30/2025 | $26.92 | $26.61 (-1.15%) | $27.15 | $26.43 | 2.97 M | $5.51 B |
| 10/29/2025 | $27.99 | $26.98 (-3.61%) | $28.14 | $26.85 | 3.31 M | $5.59 B |
| 10/28/2025 | $28.48 | $28.25 (-0.81%) | $28.60 | $28.13 | 2.97 M | $5.85 B |
| 10/27/2025 | $27.86 | $28.45 (2.12%) | $28.47 | $27.55 | 3.34 M | $5.89 B |
| 10/24/2025 | $29.81 | $27.62 (-7.35%) | $30.00 | $27.32 | 10.04 M | $5.72 B |
| 10/23/2025 | $26.71 | $26.73 (0.07%) | $27.19 | $26.59 | 6.67 M | $5.54 B |
| 10/22/2025 | $26.77 | $27.00 (0.86%) | $27.10 | $26.46 | 3.43 M | $5.59 B |
| 10/21/2025 | $26.03 | $26.75 (2.77%) | $27.04 | $26.03 | 2.88 M | $5.54 B |
| 10/20/2025 | $25.73 | $26.08 (1.36%) | $26.11 | $25.58 | 1.68 M | $5.40 B |
| 10/17/2025 | $25.36 | $25.69 (1.3%) | $25.79 | $25.34 | 2.01 M | $5.38 B |
| 10/16/2025 | $26.30 | $25.19 (-4.22%) | $26.34 | $25.13 | 2.47 M | $5.27 B |
| 10/15/2025 | $26.45 | $26.30 (-0.57%) | $26.74 | $26.27 | 2.65 M | $5.50 B |
| 10/14/2025 | $25.16 | $26.30 (4.53%) | $26.79 | $25.16 | 3.31 M | $5.50 B |
| 10/13/2025 | $25.95 | $25.50 (-1.73%) | $26.06 | $25.40 | 2.73 M | $5.34 B |
| 10/10/2025 | $26.61 | $25.66 (-3.57%) | $26.73 | $25.47 | 3.20 M | $5.37 B |
| 10/09/2025 | $26.72 | $26.44 (-1.05%) | $26.84 | $26.39 | 1.64 M | $5.53 B |
| 10/08/2025 | $27.21 | $26.57 (-2.35%) | $27.21 | $26.47 | 2.87 M | $5.56 B |
| 10/07/2025 | $26.90 | $27.04 (0.52%) | $27.15 | $26.41 | 3.43 M | $5.66 B |
| 10/06/2025 | $27.66 | $27.12 (-1.95%) | $27.87 | $27.09 | 2.94 M | $5.68 B |
| 10/03/2025 | $27.26 | $27.55 (1.06%) | $27.70 | $27.02 | 4.05 M | $5.77 B |
| 10/02/2025 | $27.47 | $27.23 (-0.87%) | $27.53 | $26.76 | 3.01 M | $5.70 B |
| 10/01/2025 | $27.35 | $27.40 (0.18%) | $27.82 | $27.29 | 3.43 M | $5.73 B |
| 09/30/2025 | $28.01 | $27.68 (-1.18%) | $28.10 | $26.77 | 5.10 M | $5.79 B |
| 09/29/2025 | $28.18 | $28.03 (-0.53%) | $28.22 | $27.67 | 3.38 M | $5.87 B |
| 09/26/2025 | $28.08 | $27.91 (-0.61%) | $28.36 | $27.89 | 2.63 M | $5.84 B |
| 09/25/2025 | $28.28 | $28.08 (-0.71%) | $28.45 | $27.94 | 3.01 M | $5.88 B |
| 09/24/2025 | $28.00 | $28.44 (1.57%) | $28.50 | $28.00 | 2.33 M | $5.95 B |
| 09/23/2025 | $28.62 | $27.98 (-2.24%) | $28.70 | $27.95 | 2.55 M | $5.86 B |
| 09/22/2025 | $28.24 | $28.55 (1.1%) | $28.67 | $28.15 | 2.70 M | $5.98 B |
| 09/19/2025 | $28.42 | $28.43 (0.04%) | $28.64 | $28.03 | 6.98 M | $5.95 B |
| 09/18/2025 | $28.31 | $28.45 (0.49%) | $28.84 | $28.09 | 3.04 M | $5.95 B |
| 09/17/2025 | $28.13 | $28.12 (-0.04%) | $28.48 | $27.85 | 4.12 M | $5.89 B |
| 09/16/2025 | $27.99 | $28.04 (0.18%) | $28.50 | $27.67 | 2.74 M | $5.87 B |
| 09/15/2025 | $28.12 | $27.86 (-0.92%) | $28.34 | $27.77 | 5.05 M | $5.83 B |
| 09/12/2025 | $29.05 | $28.13 (-3.17%) | $29.17 | $28.09 | 4.09 M | $5.89 B |
| 09/11/2025 | $28.82 | $29.03 (0.73%) | $29.09 | $28.68 | 3.47 M | $6.08 B |
| 09/10/2025 | $29.79 | $28.81 (-3.29%) | $29.90 | $28.67 | 2.94 M | $6.03 B |
| 09/09/2025 | $30.39 | $29.82 (-1.88%) | $30.39 | $29.06 | 4.91 M | $6.24 B |
| 09/08/2025 | $31.15 | $30.44 (-2.28%) | $31.27 | $30.30 | 2.63 M | $6.37 B |
| 09/05/2025 | $31.85 | $31.11 (-2.32%) | $32.02 | $30.79 | 1.85 M | $6.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
