• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
SLM Corporation (SLM) Charts

SLM Corporation (SLM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.15

$2.29

(9.22%)

Day's range
$24.92
Day's range
$27.18
  • 5 DAY PERFORMANCE

    +10.95%
  • 1 MONTH PERFORMANCE

    +17.89%
  • 3 MONTH PERFORMANCE

    +28.98%
  • 6 MONTH PERFORMANCE

    +31.80%
  • YEAR-TO-DATE PERFORMANCE

    +42.00%
  • 1 YEAR PERFORMANCE

    +89.07%

SLM Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $24.92 $27.13   (8.87%) $27.18 $24.92 6.14 M $5.83 B
11/21/2024 $24.13 $24.86   (3.03%) $25.10 $24.13 2.19 M $5.34 B
11/20/2024 $23.95 $23.97   (0.08%) $24.11 $23.78 1.61 M $5.15 B
11/19/2024 $23.92 $23.87   (-0.21%) $24.21 $23.80 2.58 M $5.13 B
11/18/2024 $24.48 $24.20   (-1.14%) $24.48 $23.99 1.23 M $5.20 B
11/15/2024 $24.05 $24.47   (1.75%) $24.54 $23.89 1.39 M $5.26 B
11/14/2024 $24.01 $24.02   (0.04%) $24.32 $23.88 890,700 $5.16 B
11/13/2024 $24.25 $24.05   (-0.82%) $24.43 $23.98 1.25 M $5.17 B
11/12/2024 $23.68 $24.08   (1.69%) $24.21 $23.57 1.56 M $5.17 B
11/11/2024 $23.39 $23.90   (2.18%) $24.18 $23.39 1.70 M $5.14 B
11/08/2024 $23.71 $23.21   (-2.11%) $23.75 $23.18 1.69 M $4.99 B
11/07/2024 $24.46 $23.71   (-3.07%) $24.59 $23.64 1.74 M $5.09 B
11/06/2024 $23.42 $24.48   (4.53%) $24.53 $22.98 3.92 M $5.26 B
11/05/2024 $21.40 $21.88   (2.24%) $21.92 $21.40 1.49 M $4.70 B
11/04/2024 $21.61 $21.37   (-1.11%) $21.79 $21.10 2.24 M $4.59 B
11/01/2024 $22.14 $21.70   (-1.99%) $22.21 $21.66 1.40 M $4.66 B
10/31/2024 $22.55 $22.03   (-2.31%) $22.70 $22.01 1.16 M $4.73 B
10/30/2024 $22.14 $22.56   (1.9%) $22.75 $22.04 2.01 M $4.85 B
10/29/2024 $22.17 $22.16   (-0.05%) $22.38 $21.98 1.64 M $4.76 B
10/28/2024 $22.14 $22.35   (0.95%) $22.51 $21.92 2.10 M $4.80 B
10/25/2024 $22.43 $21.90   (-2.36%) $22.69 $21.87 2.88 M $4.71 B
10/24/2024 $21.83 $22.21   (1.74%) $22.57 $21.54 4.78 M $4.77 B
10/23/2024 $22.82 $22.80   (-0.09%) $23.15 $22.69 1.33 M $4.90 B
10/22/2024 $22.89 $23.03   (0.61%) $23.09 $22.82 1.39 M $4.95 B
10/21/2024 $23.14 $22.95   (-0.82%) $23.25 $22.69 1.51 M $4.93 B
10/18/2024 $23.60 $23.21   (-1.65%) $23.60 $22.92 1.29 M $5.08 B
10/17/2024 $23.63 $23.64   (0.04%) $23.65 $23.41 1.12 M $5.18 B
10/16/2024 $23.32 $23.51   (0.81%) $23.72 $23.27 1.49 M $5.15 B
10/15/2024 $23.09 $23.18   (0.39%) $23.49 $22.99 1.13 M $5.07 B
10/14/2024 $23.33 $23.09   (-1.03%) $23.33 $22.83 1.54 M $5.05 B
10/11/2024 $22.86 $23.27   (1.79%) $23.42 $22.77 1.09 M $5.09 B
10/10/2024 $22.74 $22.69   (-0.22%) $22.88 $22.60 933,600 $4.97 B
10/09/2024 $22.88 $22.75   (-0.57%) $23.04 $22.70 1.28 M $4.98 B
10/08/2024 $23.00 $22.84   (-0.7%) $23.07 $22.68 841,600 $5.00 B
10/07/2024 $22.65 $22.93   (1.24%) $22.96 $22.48 1.52 M $5.02 B
10/04/2024 $22.41 $22.76   (1.56%) $22.78 $22.10 1.01 M $4.98 B
10/03/2024 $21.87 $22.01   (0.64%) $22.13 $21.69 1.02 M $4.82 B
10/02/2024 $22.29 $21.99   (-1.35%) $22.51 $21.93 1.54 M $4.81 B
10/01/2024 $22.77 $21.97   (-3.51%) $22.82 $21.95 1.33 M $4.81 B
09/30/2024 $22.43 $22.87   (1.96%) $22.95 $22.29 1.50 M $5.01 B
09/27/2024 $22.50 $22.56   (0.27%) $22.83 $22.37 1.21 M $4.94 B
09/26/2024 $22.02 $22.25   (1.04%) $22.26 $21.95 1.40 M $4.87 B
09/25/2024 $21.91 $21.85   (-0.27%) $22.01 $21.73 3.48 M $4.78 B
09/24/2024 $22.07 $21.53   (-2.45%) $22.14 $21.44 1.52 M $4.71 B
09/23/2024 $22.19 $22.07   (-0.54%) $22.32 $22.00 969,800 $4.83 B
09/20/2024 $22.04 $22.07   (0.14%) $22.13 $21.85 3.23 M $4.83 B
09/19/2024 $22.18 $22.08   (-0.45%) $22.47 $21.93 1.47 M $4.83 B
09/18/2024 $21.55 $21.74   (0.88%) $22.20 $21.44 1.05 M $4.76 B
09/17/2024 $21.34 $21.58   (1.12%) $21.89 $21.34 1.09 M $4.72 B
09/16/2024 $21.35 $21.23   (-0.56%) $21.56 $21.22 1.28 M $4.65 B
09/13/2024 $21.09 $21.23   (0.66%) $21.29 $21.05 1.09 M $4.65 B
09/12/2024 $20.22 $20.91   (3.41%) $21.00 $20.10 2.25 M $4.58 B
09/11/2024 $19.98 $20.05   (0.35%) $20.18 $19.75 1.67 M $4.39 B
09/10/2024 $20.18 $20.23   (0.25%) $20.28 $19.64 2.39 M $4.43 B
09/09/2024 $20.28 $20.15   (-0.64%) $20.46 $19.93 1.91 M $4.41 B
09/06/2024 $20.88 $20.14   (-3.54%) $21.11 $20.12 1.31 M $4.41 B
09/05/2024 $21.37 $20.93   (-2.06%) $21.44 $20.89 1.28 M $4.58 B
09/04/2024 $21.60 $21.25   (-1.62%) $21.82 $21.19 1.09 M $4.65 B
09/03/2024 $21.78 $21.70   (-0.37%) $21.99 $21.54 1.28 M $4.75 B
08/30/2024 $21.74 $22.06   (1.47%) $22.11 $21.64 1.34 M $4.83 B
08/29/2024 $21.74 $21.66   (-0.37%) $21.87 $21.35 911,146 $4.74 B
08/28/2024 $21.10 $21.56   (2.18%) $21.70 $21.10 1.33 M $4.72 B
08/27/2024 $21.38 $21.15   (-1.08%) $21.47 $21.14 826,646 $4.63 B
08/26/2024 $21.83 $21.51   (-1.47%) $21.91 $21.48 982,650 $4.71 B
08/23/2024 $21.18 $21.65   (2.22%) $21.71 $21.09 928,100 $4.74 B
08/22/2024 $21.00 $21.05   (0.24%) $21.12 $20.93 899,400 $4.61 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.