5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
-14.59%
YEAR-TO-DATE PERFORMANCE
+0.37%
1 YEAR PERFORMANCE
-2.69%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $26.78 | $27.15 (1.38%) | $27.19 | $26.60 | 2.55 M | $5.62 B |
| 01/29/2026 | $26.48 | $26.92 (1.66%) | $26.95 | $26.21 | 2.69 M | $5.58 B |
| 01/28/2026 | $27.24 | $26.37 (-3.19%) | $27.31 | $26.36 | 4.30 M | $5.46 B |
| 01/27/2026 | $27.45 | $27.14 (-1.13%) | $27.51 | $27.03 | 3.66 M | $5.62 B |
| 01/26/2026 | $27.43 | $27.38 (-0.18%) | $27.80 | $26.95 | 3.97 M | $5.67 B |
| 01/23/2026 | $29.32 | $27.62 (-5.8%) | $29.33 | $27.37 | 8.49 M | $5.72 B |
| 01/22/2026 | $26.66 | $26.70 (0.15%) | $27.03 | $26.49 | 2.60 M | $5.53 B |
| 01/21/2026 | $26.13 | $26.43 (1.15%) | $26.70 | $26.03 | 2.59 M | $5.48 B |
| 01/20/2026 | $26.62 | $26.00 (-2.33%) | $26.89 | $25.77 | 2.10 M | $5.39 B |
| 01/16/2026 | $26.98 | $26.85 (-0.48%) | $27.28 | $26.78 | 1.82 M | $5.56 B |
| 01/15/2026 | $27.04 | $26.99 (-0.18%) | $27.13 | $26.70 | 1.93 M | $5.59 B |
| 01/14/2026 | $26.74 | $27.04 (1.12%) | $27.12 | $26.30 | 2.32 M | $5.60 B |
| 01/13/2026 | $26.64 | $26.83 (0.71%) | $26.95 | $26.33 | 2.99 M | $5.56 B |
| 01/12/2026 | $26.82 | $26.72 (-0.37%) | $27.09 | $26.43 | 2.86 M | $5.54 B |
| 01/09/2026 | $28.09 | $27.61 (-1.71%) | $28.35 | $27.59 | 1.91 M | $5.72 B |
| 01/08/2026 | $27.56 | $27.93 (1.34%) | $28.12 | $27.53 | 2.36 M | $5.79 B |
| 01/07/2026 | $28.16 | $27.70 (-1.63%) | $28.16 | $27.22 | 1.81 M | $5.74 B |
| 01/06/2026 | $27.75 | $28.16 (1.48%) | $28.23 | $27.48 | 2.50 M | $5.83 B |
| 01/05/2026 | $27.26 | $27.74 (1.76%) | $28.06 | $27.26 | 2.02 M | $5.75 B |
| 01/02/2026 | $27.05 | $27.41 (1.33%) | $27.64 | $26.94 | 1.35 M | $5.68 B |
| 12/31/2025 | $27.22 | $27.06 (-0.59%) | $27.39 | $26.80 | 1.33 M | $5.61 B |
| 12/30/2025 | $27.32 | $27.20 (-0.44%) | $27.52 | $27.09 | 1.91 M | $5.63 B |
| 12/29/2025 | $27.54 | $27.35 (-0.69%) | $27.55 | $27.28 | 991.44 K | $5.67 B |
| 12/26/2025 | $27.58 | $27.52 (-0.22%) | $27.68 | $27.34 | 1.09 M | $5.70 B |
| 12/24/2025 | $27.62 | $27.66 (0.14%) | $27.80 | $27.47 | 913.10 K | $5.73 B |
| 12/23/2025 | $27.50 | $27.62 (0.44%) | $28.05 | $27.49 | 1.83 M | $5.72 B |
| 12/22/2025 | $27.36 | $27.53 (0.62%) | $27.55 | $27.24 | 2.07 M | $5.70 B |
| 12/19/2025 | $26.93 | $27.35 (1.56%) | $27.44 | $26.93 | 6.42 M | $5.67 B |
| 12/18/2025 | $27.16 | $26.98 (-0.66%) | $27.42 | $26.85 | 2.77 M | $5.59 B |
| 12/17/2025 | $27.00 | $26.88 (-0.44%) | $27.52 | $26.83 | 3.10 M | $5.57 B |
| 12/16/2025 | $26.64 | $26.84 (0.75%) | $27.00 | $26.49 | 2.61 M | $5.56 B |
| 12/15/2025 | $27.09 | $26.49 (-2.21%) | $27.17 | $26.47 | 3.73 M | $5.49 B |
| 12/12/2025 | $27.58 | $26.89 (-2.5%) | $27.83 | $26.85 | 3.15 M | $5.57 B |
| 12/11/2025 | $27.32 | $27.37 (0.18%) | $27.94 | $27.06 | 4.58 M | $5.67 B |
| 12/10/2025 | $26.25 | $27.37 (4.27%) | $27.74 | $25.99 | 8.48 M | $5.67 B |
| 12/09/2025 | $25.70 | $26.24 (2.1%) | $26.92 | $24.87 | 20.02 M | $5.44 B |
| 12/08/2025 | $30.62 | $30.85 (0.75%) | $31.06 | $30.26 | 3.10 M | $6.39 B |
| 12/05/2025 | $30.00 | $30.66 (2.2%) | $30.77 | $29.76 | 2.31 M | $6.35 B |
| 12/04/2025 | $29.97 | $30.16 (0.63%) | $30.39 | $29.97 | 1.98 M | $6.25 B |
| 12/03/2025 | $29.78 | $30.10 (1.07%) | $30.44 | $29.69 | 1.85 M | $6.24 B |
| 12/02/2025 | $29.88 | $29.78 (-0.33%) | $30.13 | $29.64 | 2.14 M | $6.17 B |
| 12/01/2025 | $29.01 | $29.76 (2.59%) | $29.87 | $29.01 | 1.65 M | $6.16 B |
| 11/28/2025 | $29.25 | $29.30 (0.17%) | $29.42 | $29.16 | 565.31 K | $6.07 B |
| 11/26/2025 | $28.94 | $29.05 (0.38%) | $29.38 | $28.88 | 1.35 M | $6.02 B |
| 11/25/2025 | $28.32 | $29.03 (2.51%) | $29.24 | $28.32 | 1.74 M | $6.01 B |
| 11/24/2025 | $27.82 | $28.25 (1.55%) | $28.34 | $27.74 | 2.93 M | $5.85 B |
| 11/21/2025 | $27.05 | $27.89 (3.11%) | $28.26 | $27.00 | 2.60 M | $5.78 B |
| 11/20/2025 | $27.21 | $26.91 (-1.1%) | $27.66 | $26.53 | 2.00 M | $5.57 B |
| 11/19/2025 | $26.90 | $27.16 (0.97%) | $27.22 | $26.66 | 1.47 M | $5.63 B |
| 11/18/2025 | $26.58 | $26.85 (1.02%) | $27.18 | $26.58 | 2.05 M | $5.56 B |
| 11/17/2025 | $27.49 | $26.89 (-2.18%) | $28.04 | $26.58 | 2.79 M | $5.57 B |
| 11/14/2025 | $28.00 | $27.60 (-1.43%) | $28.27 | $27.51 | 3.24 M | $5.72 B |
| 11/13/2025 | $27.94 | $28.29 (1.25%) | $28.82 | $27.94 | 4.25 M | $5.86 B |
| 11/12/2025 | $26.88 | $28.18 (4.84%) | $28.30 | $26.81 | 4.19 M | $5.84 B |
| 11/11/2025 | $26.78 | $26.78 (0%) | $26.87 | $26.54 | 1.42 M | $5.55 B |
| 11/10/2025 | $26.91 | $26.83 (-0.3%) | $27.12 | $26.49 | 2.33 M | $5.56 B |
| 11/07/2025 | $26.60 | $26.76 (0.6%) | $26.80 | $25.95 | 2.36 M | $5.54 B |
| 11/06/2025 | $27.33 | $26.76 (-2.09%) | $27.60 | $26.71 | 1.52 M | $5.54 B |
| 11/05/2025 | $27.37 | $27.38 (0.04%) | $27.70 | $26.91 | 1.99 M | $5.67 B |
| 11/04/2025 | $27.23 | $27.11 (-0.44%) | $27.55 | $26.99 | 1.68 M | $5.62 B |
| 11/03/2025 | $26.71 | $27.25 (2.02%) | $27.40 | $26.38 | 1.82 M | $5.64 B |
| 10/31/2025 | $26.60 | $26.85 (0.94%) | $26.91 | $26.41 | 1.80 M | $5.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
