-
5 DAY PERFORMANCE
+4.71% -
1 MONTH PERFORMANCE
+3.72% -
3 MONTH PERFORMANCE
+10.05% -
6 MONTH PERFORMANCE
+5.00% -
YEAR-TO-DATE PERFORMANCE
+19.67% -
1 YEAR PERFORMANCE
+67.99%
SLM Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $22.43 | $22.87 (1.96%) | $22.95 | $22.29 | 1.50 M | $5.01 B |
| 09/27/2024 | $22.50 | $22.56 (0.27%) | $22.83 | $22.37 | 1.21 M | $4.94 B |
| 09/26/2024 | $22.02 | $22.25 (1.04%) | $22.26 | $21.95 | 1.40 M | $4.87 B |
| 09/25/2024 | $21.91 | $21.85 (-0.27%) | $22.01 | $21.73 | 3.48 M | $4.78 B |
| 09/24/2024 | $22.07 | $21.53 (-2.45%) | $22.14 | $21.44 | 1.52 M | $4.71 B |
| 09/23/2024 | $22.19 | $22.07 (-0.54%) | $22.32 | $22.00 | 969,800 | $4.83 B |
| 09/20/2024 | $22.04 | $22.07 (0.14%) | $22.13 | $21.85 | 3.23 M | $4.83 B |
| 09/19/2024 | $22.18 | $22.08 (-0.45%) | $22.47 | $21.93 | 1.47 M | $4.83 B |
| 09/18/2024 | $21.55 | $21.74 (0.88%) | $22.20 | $21.44 | 1.05 M | $4.76 B |
| 09/17/2024 | $21.34 | $21.58 (1.12%) | $21.89 | $21.34 | 1.09 M | $4.72 B |
| 09/16/2024 | $21.35 | $21.23 (-0.56%) | $21.56 | $21.22 | 1.28 M | $4.65 B |
| 09/13/2024 | $21.09 | $21.23 (0.66%) | $21.29 | $21.05 | 1.09 M | $4.65 B |
| 09/12/2024 | $20.22 | $20.91 (3.41%) | $21.00 | $20.10 | 2.25 M | $4.58 B |
| 09/11/2024 | $19.98 | $20.05 (0.35%) | $20.18 | $19.75 | 1.67 M | $4.39 B |
| 09/10/2024 | $20.18 | $20.23 (0.25%) | $20.28 | $19.64 | 2.39 M | $4.43 B |
| 09/09/2024 | $20.28 | $20.15 (-0.64%) | $20.46 | $19.93 | 1.91 M | $4.41 B |
| 09/06/2024 | $20.88 | $20.14 (-3.54%) | $21.11 | $20.12 | 1.31 M | $4.41 B |
| 09/05/2024 | $21.37 | $20.93 (-2.06%) | $21.44 | $20.89 | 1.28 M | $4.58 B |
| 09/04/2024 | $21.60 | $21.25 (-1.62%) | $21.82 | $21.19 | 1.09 M | $4.65 B |
| 09/03/2024 | $21.78 | $21.70 (-0.37%) | $21.99 | $21.54 | 1.28 M | $4.75 B |
| 08/30/2024 | $21.74 | $22.06 (1.47%) | $22.11 | $21.64 | 1.34 M | $4.83 B |
| 08/29/2024 | $21.74 | $21.66 (-0.37%) | $21.87 | $21.35 | 911,146 | $4.74 B |
| 08/28/2024 | $21.10 | $21.56 (2.18%) | $21.70 | $21.10 | 1.33 M | $4.72 B |
| 08/27/2024 | $21.38 | $21.15 (-1.08%) | $21.47 | $21.14 | 826,646 | $4.63 B |
| 08/26/2024 | $21.83 | $21.51 (-1.47%) | $21.91 | $21.48 | 982,650 | $4.71 B |
| 08/23/2024 | $21.18 | $21.65 (2.22%) | $21.71 | $21.09 | 928,100 | $4.74 B |
| 08/22/2024 | $21.00 | $21.05 (0.24%) | $21.12 | $20.93 | 899,400 | $4.61 B |
| 08/21/2024 | $21.02 | $21.00 (-0.1%) | $21.07 | $20.76 | 1.16 M | $4.60 B |
| 08/20/2024 | $21.19 | $20.98 (-0.99%) | $21.19 | $20.84 | 845,308 | $4.59 B |
| 08/19/2024 | $20.97 | $21.19 (1.05%) | $21.20 | $20.94 | 946,900 | $4.64 B |
| 08/16/2024 | $21.01 | $21.06 (0.24%) | $21.29 | $20.96 | 1.34 M | $4.61 B |
| 08/15/2024 | $21.06 | $21.01 (-0.24%) | $21.26 | $20.91 | 1.21 M | $4.60 B |
| 08/14/2024 | $20.83 | $20.67 (-0.77%) | $20.95 | $20.63 | 1.00 M | $4.53 B |
| 08/13/2024 | $20.51 | $20.70 (0.93%) | $20.73 | $20.40 | 880,100 | $4.53 B |
| 08/12/2024 | $20.65 | $20.34 (-1.5%) | $20.81 | $20.29 | 1.15 M | $4.45 B |
| 08/09/2024 | $20.43 | $20.62 (0.93%) | $20.74 | $20.40 | 862,604 | $4.51 B |
| 08/08/2024 | $20.11 | $20.45 (1.69%) | $20.50 | $20.11 | 826,440 | $4.48 B |
| 08/07/2024 | $20.30 | $19.94 (-1.77%) | $20.31 | $19.79 | 2.16 M | $4.37 B |
| 08/06/2024 | $20.13 | $19.93 (-0.99%) | $20.63 | $19.90 | 2.34 M | $4.36 B |
| 08/05/2024 | $19.99 | $20.13 (0.7%) | $20.62 | $19.39 | 1.57 M | $4.41 B |
| 08/02/2024 | $21.65 | $20.84 (-3.74%) | $21.70 | $20.64 | 2.02 M | $4.56 B |
| 08/01/2024 | $22.70 | $22.11 (-2.6%) | $22.90 | $21.98 | 1.66 M | $4.84 B |
| 07/31/2024 | $22.83 | $22.69 (-0.61%) | $23.10 | $22.59 | 1.23 M | $4.97 B |
| 07/30/2024 | $22.67 | $22.80 (0.57%) | $23.01 | $22.53 | 1.84 M | $4.99 B |
| 07/29/2024 | $22.70 | $22.56 (-0.62%) | $22.77 | $22.45 | 1.43 M | $4.94 B |
| 07/26/2024 | $23.03 | $22.73 (-1.3%) | $23.10 | $22.64 | 1.92 M | $4.98 B |
| 07/25/2024 | $23.22 | $23.00 (-0.95%) | $23.72 | $22.27 | 3.48 M | $5.04 B |
| 07/24/2024 | $23.34 | $23.64 (1.29%) | $23.93 | $23.30 | 3.82 M | $5.18 B |
| 07/23/2024 | $23.31 | $23.50 (0.82%) | $23.69 | $22.97 | 1.73 M | $5.14 B |
| 07/22/2024 | $22.99 | $23.32 (1.44%) | $23.40 | $22.82 | 1.85 M | $5.11 B |
| 07/19/2024 | $23.31 | $22.93 (-1.63%) | $23.40 | $22.91 | 1.51 M | $5.05 B |
| 07/18/2024 | $23.49 | $23.35 (-0.6%) | $23.95 | $23.25 | 1.67 M | $5.15 B |
| 07/17/2024 | $23.35 | $23.50 (0.64%) | $23.83 | $23.35 | 2.14 M | $5.18 B |
| 07/16/2024 | $23.03 | $23.70 (2.91%) | $23.74 | $22.94 | 2.83 M | $5.22 B |
| 07/15/2024 | $22.10 | $22.91 (3.67%) | $23.04 | $22.10 | 1.54 M | $5.05 B |
| 07/12/2024 | $21.79 | $21.91 (0.55%) | $21.99 | $21.71 | 1.07 M | $4.83 B |
| 07/11/2024 | $21.00 | $21.71 (3.38%) | $21.77 | $20.93 | 1.87 M | $4.79 B |
| 07/10/2024 | $20.70 | $20.76 (0.29%) | $20.80 | $20.54 | 1.16 M | $4.58 B |
| 07/09/2024 | $20.68 | $20.70 (0.1%) | $20.85 | $20.58 | 1.18 M | $4.56 B |
| 07/08/2024 | $20.54 | $20.65 (0.54%) | $20.78 | $20.50 | 1.23 M | $4.55 B |
| 07/05/2024 | $20.72 | $20.34 (-1.83%) | $20.82 | $20.32 | 1.74 M | $4.48 B |
| 07/03/2024 | $20.91 | $20.88 (-0.14%) | $21.07 | $20.80 | 1.19 M | $4.60 B |
| 07/02/2024 | $20.71 | $20.89 (0.87%) | $20.95 | $20.64 | 1.31 M | $4.60 B |
| 07/01/2024 | $20.88 | $20.71 (-0.81%) | $21.07 | $20.63 | 1.27 M | $4.56 B |