5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
-19.35%
3 MONTH PERFORMANCE
-29.37%
6 MONTH PERFORMANCE
-20.93%
YEAR-TO-DATE PERFORMANCE
-32.56%
1 YEAR PERFORMANCE
-31.42%
SLM Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $17.77 | $18.25 (2.7%) | $18.37 | $17.77 | 3.81 M | $3.39 B |
| 10/28/2026 | $18.81 | $17.72 (-5.79%) | $19.00 | $17.35 | 7.14 M | $3.29 B |
| 10/27/2026 | $19.79 | $18.77 (-5.15%) | $19.79 | $18.76 | 4.13 M | $3.48 B |
| 10/26/2026 | $19.59 | $19.62 (0.15%) | $20.08 | $19.40 | 7.92 M | $3.64 B |
| 10/23/2026 | $20.81 | $19.42 (-6.68%) | $20.96 | $19.11 | 12.98 M | $3.60 B |
| 10/22/2026 | $22.68 | $21.76 (-4.06%) | $22.97 | $21.57 | 7.91 M | $4.04 B |
| 10/21/2026 | $22.61 | $22.83 (0.97%) | $23.04 | $22.42 | 2.42 M | $4.24 B |
| 10/20/2026 | $21.47 | $22.26 (3.68%) | $22.37 | $21.47 | 2.47 M | $4.13 B |
| 10/19/2026 | $21.71 | $21.57 (-0.64%) | $21.86 | $21.35 | 3.36 M | $4.00 B |
| 10/16/2026 | $22.35 | $21.81 (-2.42%) | $22.63 | $21.73 | 2.70 M | $4.11 B |
| 10/15/2026 | $22.17 | $22.22 (0.23%) | $22.47 | $22.07 | 2.34 M | $4.19 B |
| 10/14/2026 | $22.45 | $22.17 (-1.25%) | $22.68 | $21.88 | 2.41 M | $4.18 B |
| 10/13/2026 | $23.18 | $22.70 (-2.07%) | $23.38 | $22.41 | 3.14 M | $4.28 B |
| 10/12/2026 | $22.99 | $22.94 (-0.22%) | $23.48 | $22.87 | 3.10 M | $4.33 B |
| 10/09/2026 | $22.66 | $22.52 (-0.62%) | $22.70 | $22.45 | 2.51 M | $4.25 B |
| 10/08/2026 | $22.48 | $22.67 (0.85%) | $22.73 | $22.36 | 2.82 M | $4.28 B |
| 10/07/2026 | $22.35 | $22.60 (1.12%) | $22.74 | $22.26 | 2.00 M | $4.26 B |
| 10/06/2026 | $22.90 | $22.58 (-1.4%) | $22.96 | $22.45 | 1.96 M | $4.26 B |
| 10/05/2026 | $22.68 | $22.74 (0.26%) | $23.06 | $22.63 | 2.66 M | $4.29 B |
| 10/02/2026 | $22.72 | $22.75 (0.13%) | $22.94 | $22.54 | 3.67 M | $4.29 B |
| 10/01/2026 | $22.51 | $22.61 (0.44%) | $22.86 | $22.02 | 2.56 M | $4.26 B |
| 09/30/2026 | $22.93 | $22.63 (-1.31%) | $23.20 | $22.40 | 2.27 M | $4.27 B |
| 09/29/2026 | $22.92 | $22.89 (-0.13%) | $23.27 | $22.68 | 2.08 M | $4.32 B |
| 09/28/2026 | $23.40 | $22.90 (-2.14%) | $23.47 | $22.86 | 2.05 M | $4.32 B |
| 09/25/2026 | $23.15 | $23.66 (2.2%) | $23.75 | $22.93 | 2.18 M | $4.46 B |
| 09/24/2026 | $23.61 | $23.05 (-2.37%) | $23.85 | $23.00 | 3.20 M | $4.35 B |
| 09/23/2026 | $24.25 | $23.61 (-2.64%) | $24.34 | $23.58 | 1.54 M | $4.45 B |
| 09/22/2026 | $25.45 | $24.25 (-4.72%) | $25.49 | $24.22 | 2.02 M | $4.57 B |
| 09/21/2026 | $25.25 | $25.07 (-0.71%) | $25.39 | $25.05 | 1.25 M | $4.73 B |
| 09/18/2026 | $24.98 | $25.10 (0.48%) | $25.29 | $24.87 | 5.06 M | $4.73 B |
| 09/17/2026 | $25.62 | $24.99 (-2.46%) | $25.62 | $24.98 | 1.76 M | $4.71 B |
| 09/16/2026 | $26.08 | $25.28 (-3.07%) | $26.16 | $24.96 | 2.44 M | $4.77 B |
| 09/15/2026 | $26.40 | $26.15 (-0.95%) | $26.43 | $25.91 | 1.43 M | $4.93 B |
| 09/14/2026 | $25.87 | $26.40 (2.05%) | $26.51 | $25.87 | 1.36 M | $4.98 B |
| 09/11/2026 | $25.91 | $26.04 (0.5%) | $26.11 | $25.66 | 1.88 M | $4.91 B |
| 09/10/2026 | $26.02 | $25.58 (-1.69%) | $26.05 | $25.33 | 1.56 M | $4.82 B |
| 09/09/2026 | $26.17 | $26.09 (-0.31%) | $26.43 | $25.93 | 969.80 K | $4.92 B |
| 09/08/2026 | $26.78 | $26.28 (-1.87%) | $26.86 | $26.25 | 1.66 M | $4.96 B |
| 09/04/2026 | $26.12 | $27.08 (3.68%) | $27.22 | $25.99 | 1.81 M | $5.11 B |
| 09/03/2026 | $26.75 | $26.49 (-0.97%) | $26.99 | $26.35 | 1.78 M | $5.00 B |
| 09/02/2026 | $25.97 | $26.51 (2.08%) | $26.60 | $25.97 | 1.70 M | $5.00 B |
| 09/01/2026 | $25.94 | $25.77 (-0.66%) | $26.37 | $25.61 | 1.64 M | $4.86 B |
| 08/31/2026 | $26.13 | $25.97 (-0.61%) | $26.47 | $25.92 | 3.08 M | $4.90 B |
| 08/28/2026 | $26.73 | $26.41 (-1.2%) | $27.28 | $26.40 | 1.77 M | $4.98 B |
| 08/27/2026 | $26.61 | $26.77 (0.6%) | $27.01 | $26.56 | 1.37 M | $5.05 B |
| 08/26/2026 | $26.43 | $26.78 (1.32%) | $26.88 | $26.33 | 1.52 M | $5.05 B |
| 08/25/2026 | $26.45 | $26.47 (0.08%) | $26.57 | $26.12 | 1.90 M | $4.99 B |
| 08/24/2026 | $26.52 | $26.34 (-0.68%) | $26.79 | $26.31 | 1.41 M | $4.97 B |
| 08/21/2026 | $26.09 | $26.46 (1.42%) | $26.53 | $26.01 | 1.23 M | $4.99 B |
| 08/20/2026 | $26.59 | $25.85 (-2.78%) | $26.59 | $25.78 | 1.54 M | $4.87 B |
| 08/19/2026 | $26.93 | $26.59 (-1.26%) | $27.31 | $26.56 | 1.63 M | $5.01 B |
| 08/18/2026 | $27.28 | $26.87 (-1.5%) | $27.41 | $26.86 | 1.56 M | $5.07 B |
| 08/17/2026 | $27.70 | $27.28 (-1.52%) | $28.05 | $27.10 | 2.23 M | $5.14 B |
| 08/14/2026 | $27.78 | $28.03 (0.9%) | $28.08 | $27.54 | 1.21 M | $5.29 B |
| 08/13/2026 | $28.12 | $27.74 (-1.35%) | $28.27 | $27.43 | 2.97 M | $5.23 B |
| 08/12/2026 | $27.19 | $27.97 (2.87%) | $28.03 | $27.15 | 1.97 M | $5.27 B |
| 08/11/2026 | $27.25 | $27.16 (-0.33%) | $27.84 | $27.08 | 1.36 M | $5.12 B |
| 08/10/2026 | $27.20 | $27.32 (0.44%) | $27.66 | $27.12 | 2.43 M | $5.15 B |
| 08/07/2026 | $27.36 | $27.37 (0.04%) | $27.53 | $26.98 | 1.50 M | $5.16 B |
| 08/06/2026 | $27.53 | $27.41 (-0.44%) | $27.68 | $27.34 | 2.01 M | $5.17 B |
| 08/05/2026 | $27.83 | $27.47 (-1.29%) | $27.95 | $27.31 | 1.90 M | $5.18 B |
| 08/04/2026 | $27.10 | $27.86 (2.8%) | $27.92 | $27.00 | 2.06 M | $5.25 B |
| 08/03/2026 | $26.03 | $27.10 (4.11%) | $27.34 | $26.03 | 3.94 M | $5.11 B |
| 07/31/2026 | $25.84 | $26.00 (0.62%) | $26.19 | $25.56 | 2.46 M | $4.90 B |
| 07/30/2026 | $25.75 | $25.84 (0.35%) | $25.93 | $24.93 | 2.39 M | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
