5 DAY PERFORMANCE
+4.86%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
+41.15%
6 MONTH PERFORMANCE
+71.10%
YEAR-TO-DATE PERFORMANCE
-21.08%
1 YEAR PERFORMANCE
-11.57%
Sol-Gel Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $7.15 | $7.22 (0.98%) | $7.58 | $7.15 | 15.20 K | $201.13 M |
| 06/18/2025 | $7.03 | $7.14 (1.56%) | $7.33 | $7.02 | 3.32 K | $198.90 M |
| 06/17/2025 | $6.98 | $7.00 (0.29%) | $7.01 | $6.98 | 3.64 K | $195.00 M |
| 06/16/2025 | $7.02 | $7.04 (0.28%) | $7.38 | $6.91 | 8.80 K | $196.12 M |
| 06/13/2025 | $7.00 | $7.52 (7.43%) | $8.21 | $6.90 | 104.81 K | $209.49 M |
| 06/12/2025 | $6.88 | $6.90 (0.29%) | $6.99 | $6.85 | 285.33 K | $192.22 M |
| 06/11/2025 | $7.15 | $6.92 (-3.22%) | $7.15 | $6.87 | 1.63 K | $192.77 M |
| 06/10/2025 | $7.10 | $6.91 (-2.68%) | $7.10 | $6.83 | 3.50 K | $192.50 M |
| 06/09/2025 | $6.80 | $7.08 (4.12%) | $7.20 | $6.80 | 5.80 K | $197.23 M |
| 06/06/2025 | $6.89 | $7.24 (5.08%) | $7.24 | $6.89 | 900 | $201.69 M |
| 06/05/2025 | $7.19 | $7.23 (0.56%) | $7.45 | $7.10 | 14.95 K | $201.41 M |
| 06/04/2025 | $7.29 | $7.38 (1.23%) | $7.41 | $7.23 | 9.70 K | $205.59 M |
| 06/03/2025 | $7.23 | $7.30 (0.97%) | $7.30 | $7.22 | 1.62 K | $203.36 M |
| 06/02/2025 | $7.20 | $7.24 (0.56%) | $7.66 | $7.20 | 9.80 K | $201.69 M |
| 05/30/2025 | $7.19 | $7.21 (0.28%) | $7.34 | $7.19 | 3.19 K | $200.85 M |
| 05/29/2025 | $7.29 | $7.22 (-0.96%) | $7.35 | $7.15 | 96.31 K | $201.13 M |
| 05/28/2025 | $7.35 | $7.25 (-1.36%) | $7.45 | $7.25 | 4.02 K | $201.97 M |
| 05/27/2025 | $7.19 | $7.46 (3.76%) | $7.70 | $7.19 | 2.42 K | $207.82 M |
| 05/23/2025 | $7.21 | $7.59 (5.27%) | $7.80 | $7.21 | 4.64 K | $211.44 M |
| 05/22/2025 | $7.95 | $7.69 (-3.27%) | $7.95 | $7.42 | 4.94 K | $214.23 M |
| 05/21/2025 | $7.98 | $7.80 (-2.26%) | $7.99 | $7.80 | 3.50 K | $217.29 M |
| 05/20/2025 | $7.90 | $7.80 (-1.27%) | $7.95 | $7.63 | 10.10 K | $217.29 M |
| 05/19/2025 | $7.41 | $7.72 (4.18%) | $7.72 | $7.41 | 3.21 K | $215.06 M |
| 05/16/2025 | $7.68 | $7.47 (-2.73%) | $7.68 | $7.35 | 19.00 K | $208.10 M |
| 05/15/2025 | $7.41 | $7.67 (3.51%) | $7.67 | $7.41 | 2.55 K | $213.67 M |
| 05/14/2025 | $7.49 | $7.81 (4.27%) | $8.26 | $7.14 | 25.05 K | $217.57 M |
| 05/13/2025 | $7.43 | $7.57 (1.88%) | $7.65 | $7.22 | 9.04 K | $210.88 M |
| 05/12/2025 | $7.61 | $7.50 (-1.45%) | $7.64 | $6.81 | 24.43 K | $208.93 M |
| 05/09/2025 | $7.45 | $7.85 (5.37%) | $7.85 | $7.40 | 15.40 K | $218.68 M |
| 05/08/2025 | $7.62 | $7.73 (1.44%) | $7.73 | $7.11 | 14.60 K | $215.34 M |
| 05/07/2025 | $6.90 | $7.72 (11.88%) | $7.97 | $6.57 | 79.72 K | $215.06 M |
| 05/06/2025 | $4.80 | $7.66 (59.58%) | $7.66 | $4.40 | 277.30 K | $213.39 M |
| 05/05/2025 | $7.11 | $4.42 (-37.83%) | $7.76 | $4.11 | 187.32 K | $123.13 M |
| 05/02/2025 | $7.75 | $7.30 (-5.81%) | $8.20 | $7.11 | 14.23 K | $203.36 M |
| 05/01/2025 | $6.98 | $7.74 (10.89%) | $8.40 | $6.89 | 25.21 K | $215.62 M |
| 04/30/2025 | $8.10 | $7.60 (-6.17%) | $9.00 | $6.18 | 8.09 K | $21.17 M |
| 04/29/2025 | $8.20 | $8.51 (3.78%) | $8.80 | $7.94 | 5.38 K | $23.71 M |
| 04/28/2025 | $7.86 | $8.12 (3.31%) | $8.31 | $7.10 | 3.80 K | $22.62 M |
| 04/25/2025 | $7.70 | $7.82 (1.56%) | $7.87 | $7.01 | 4.38 K | $21.79 M |
| 04/24/2025 | $6.89 | $7.76 (12.63%) | $7.80 | $6.44 | 11.01 K | $21.62 M |
| 04/23/2025 | $5.82 | $7.00 (20.27%) | $7.20 | $5.82 | 16.98 K | $19.51 M |
| 04/22/2025 | $6.07 | $5.97 (-1.65%) | $6.50 | $5.60 | 14.40 K | $16.63 M |
| 04/21/2025 | $5.40 | $5.85 (8.33%) | $7.99 | $5.10 | 107.99 K | $16.30 M |
| 04/17/2025 | $4.95 | $5.50 (11.11%) | $7.40 | $4.20 | 576.72 K | $15.32 M |
| 04/16/2025 | $4.81 | $4.80 (-0.21%) | $5.10 | $4.80 | 240 | $13.37 M |
| 04/15/2025 | $4.28 | $5.00 (16.82%) | $5.20 | $4.11 | 2.75 K | $13.93 M |
| 04/14/2025 | $4.21 | $4.28 (1.66%) | $5.07 | $4.11 | 9.92 K | $11.93 M |
| 04/11/2025 | $4.20 | $4.30 (2.38%) | $4.30 | $4.10 | 1.92 K | $11.98 M |
| 04/10/2025 | $4.25 | $4.10 (-3.53%) | $4.52 | $4.02 | 10.81 K | $11.42 M |
| 04/09/2025 | $4.40 | $4.45 (1.14%) | $4.50 | $4.20 | 5.61 K | $12.40 M |
| 04/08/2025 | $4.40 | $4.40 (0%) | $4.88 | $4.40 | 2.09 K | $12.26 M |
| 04/07/2025 | $4.40 | $4.70 (6.82%) | $4.70 | $4.40 | 5.04 K | $13.09 M |
| 04/04/2025 | $4.55 | $4.66 (2.42%) | $5.30 | $4.42 | 1.95 K | $12.97 M |
| 04/03/2025 | $4.52 | $5.00 (10.62%) | $5.10 | $4.51 | 2.41 K | $13.93 M |
| 04/02/2025 | $4.70 | $4.84 (2.98%) | $5.10 | $4.60 | 3.45 K | $13.48 M |
| 04/01/2025 | $5.20 | $4.91 (-5.58%) | $5.28 | $4.57 | 4.55 K | $13.69 M |
| 03/31/2025 | $5.50 | $5.20 (-5.45%) | $5.50 | $5.05 | 5.13 K | $14.49 M |
| 03/28/2025 | $5.60 | $5.50 (-1.79%) | $6.08 | $5.20 | 4.50 K | $15.32 M |
| 03/27/2025 | $5.87 | $5.29 (-9.88%) | $5.87 | $5.28 | 1.62 K | $14.74 M |
| 03/26/2025 | $5.60 | $5.59 (-0.18%) | $5.98 | $5.59 | 1.11 K | $15.57 M |
| 03/25/2025 | $5.70 | $5.59 (-1.93%) | $5.90 | $5.58 | 1.36 K | $15.57 M |
| 03/24/2025 | $6.05 | $5.70 (-5.79%) | $6.10 | $5.43 | 2.65 K | $15.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
