5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
-41.59%
YEAR-TO-DATE PERFORMANCE
+0.00%
Smart Logistics Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.21 | 57.42 K | $32.61 M |
| 02/17/2026 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.35 | 53.11 K | $36.01 M |
| 02/13/2026 | $1.31 | $1.40 (6.87%) | $1.43 | $1.30 | 35.00 K | $36.53 M |
| 02/12/2026 | $1.47 | $1.37 (-6.8%) | $1.50 | $1.20 | 151.38 K | $35.74 M |
| 02/11/2026 | $1.62 | $1.49 (-8.02%) | $1.62 | $1.48 | 47.00 K | $38.88 M |
| 02/10/2026 | $1.60 | $1.62 (1.25%) | $1.65 | $1.46 | 100.93 K | $42.27 M |
| 02/09/2026 | $1.68 | $1.65 (-1.79%) | $1.72 | $1.53 | 101.12 K | $43.05 M |
| 02/06/2026 | $1.53 | $1.60 (4.58%) | $1.71 | $1.46 | 135.10 K | $41.74 M |
| 02/05/2026 | $1.68 | $1.50 (-10.71%) | $1.68 | $1.45 | 115.31 K | $39.14 M |
| 02/04/2026 | $1.89 | $1.73 (-8.47%) | $1.94 | $1.60 | 227.10 K | $45.14 M |
| 02/03/2026 | $2.20 | $1.83 (-16.82%) | $2.40 | $1.82 | 416.50 K | $47.75 M |
| 02/02/2026 | $2.67 | $2.18 (-18.35%) | $2.86 | $2.10 | 509.93 K | $56.88 M |
| 01/30/2026 | $3.03 | $2.20 (-27.39%) | $3.44 | $2.10 | 844.70 K | $57.40 M |
| 01/29/2026 | $3.09 | $2.89 (-6.47%) | $3.80 | $2.70 | 2.01 M | $75.40 M |
| 01/28/2026 | $2.01 | $2.87 (42.79%) | $4.22 | $2.01 | 42.09 M | $74.88 M |
| 01/27/2026 | $2.00 | $2.01 (0.5%) | $2.15 | $1.63 | 984.02 K | $52.44 M |
| 01/26/2026 | $1.30 | $2.48 (90.77%) | $3.20 | $1.30 | 45.85 M | $64.70 M |
| 01/23/2026 | $1.55 | $1.22 (-21.29%) | $1.61 | $1.22 | 599.80 K | $31.83 M |
| 01/22/2026 | $1.86 | $1.72 (-7.53%) | $1.96 | $1.60 | 1.31 M | $44.88 M |
| 01/21/2026 | $3.58 | $1.84 (-48.6%) | $3.89 | $1.67 | 80.56 M | $48.01 M |
| 01/20/2026 | $1.22 | $1.23 (0.82%) | $1.33 | $1.19 | 3.78 M | $32.09 M |
| 01/16/2026 | $1.37 | $1.20 (-12.41%) | $1.37 | $1.18 | 77.51 K | $31.31 M |
| 01/15/2026 | $1.02 | $1.28 (25.49%) | $1.40 | $1.02 | 313.53 K | $33.40 M |
| 01/14/2026 | $1.16 | $1.04 (-10.34%) | $1.20 | $1.04 | 50.50 K | $27.13 M |
| 01/13/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.12 | 46.00 K | $31.05 M |
| 01/12/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.06 | 65.94 K | $30.79 M |
| 01/09/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.05 | 89.30 K | $30.79 M |
| 01/08/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.16 | 26.28 K | $31.57 M |
| 01/07/2026 | $1.21 | $1.22 (0.83%) | $1.31 | $1.21 | 45.58 K | $31.83 M |
| 01/06/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.16 | 114.44 K | $33.66 M |
| 01/05/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.21 | 95.64 K | $32.61 M |
| 01/02/2026 | $1.28 | $1.36 (6.25%) | $1.38 | $1.27 | 321.34 K | $35.48 M |
| 12/31/2025 | $1.37 | $1.25 (-8.76%) | $1.38 | $1.15 | 3.68 M | $32.61 M |
| 12/30/2025 | $1.37 | $1.06 (-22.63%) | $1.37 | $1.01 | 239.80 K | $27.66 M |
| 12/29/2025 | $1.04 | $1.35 (29.81%) | $1.48 | $1.01 | 520.60 K | $35.22 M |
| 12/26/2025 | $0.94 | $1.11 (17.9%) | $1.15 | $0.92 | 223.10 K | $28.96 M |
| 12/24/2025 | $1.11 | $0.98 (-11.71%) | $1.11 | $0.95 | 61.13 K | $25.57 M |
| 12/23/2025 | $1.18 | $1.04 (-11.86%) | $1.20 | $1.04 | 42.10 K | $27.13 M |
| 12/22/2025 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.11 | 39.10 K | $29.22 M |
| 12/19/2025 | $1.20 | $1.12 (-6.67%) | $1.24 | $1.06 | 58.20 K | $29.22 M |
| 12/18/2025 | $1.30 | $1.20 (-7.69%) | $1.34 | $1.20 | 55.20 K | $31.31 M |
| 12/17/2025 | $1.38 | $1.33 (-3.62%) | $1.43 | $1.30 | 15.62 K | $34.70 M |
| 12/16/2025 | $1.50 | $1.38 (-8%) | $1.50 | $1.37 | 51.20 K | $36.01 M |
| 12/15/2025 | $1.61 | $1.48 (-8.07%) | $1.63 | $1.43 | 43.50 K | $38.61 M |
| 12/12/2025 | $1.62 | $1.61 (-0.62%) | $1.66 | $1.56 | 16.30 K | $42.01 M |
| 12/11/2025 | $1.86 | $1.62 (-12.9%) | $1.86 | $1.58 | 55.00 K | $42.27 M |
| 12/10/2025 | $1.85 | $1.77 (-4.32%) | $1.92 | $1.77 | 35.90 K | $46.18 M |
| 12/09/2025 | $1.93 | $1.91 (-1.04%) | $2.00 | $1.85 | 25.20 K | $49.83 M |
| 12/08/2025 | $2.04 | $1.93 (-5.39%) | $2.05 | $1.85 | 32.50 K | $50.35 M |
| 12/05/2025 | $2.00 | $2.07 (3.5%) | $2.07 | $1.94 | 13.50 K | $54.01 M |
| 12/04/2025 | $1.98 | $2.07 (4.55%) | $2.16 | $1.97 | 32.50 K | $54.01 M |
| 12/03/2025 | $2.00 | $1.93 (-3.5%) | $2.09 | $1.85 | 19.20 K | $50.35 M |
| 12/02/2025 | $2.12 | $2.04 (-3.77%) | $2.16 | $1.94 | 23.50 K | $53.22 M |
| 12/01/2025 | $1.88 | $2.20 (17.02%) | $2.23 | $1.74 | 143.00 K | $57.40 M |
| 11/28/2025 | $1.80 | $1.75 (-2.78%) | $1.91 | $1.75 | 21.80 K | $45.66 M |
| 11/26/2025 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.78 | 11.90 K | $46.70 M |
| 11/25/2025 | $1.80 | $1.81 (0.56%) | $1.87 | $1.79 | 29.10 K | $47.22 M |
| 11/24/2025 | $1.88 | $1.79 (-4.79%) | $1.90 | $1.78 | 40.70 K | $46.70 M |
| 11/21/2025 | $2.02 | $1.89 (-6.44%) | $2.02 | $1.88 | 36.80 K | $49.31 M |
| 11/20/2025 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.02 | 34.60 K | $52.96 M |
| 11/19/2025 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.02 | 32.70 K | $55.31 M |
| 11/18/2025 | $2.04 | $2.14 (4.9%) | $2.20 | $2.01 | 18.30 K | $55.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
