5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
-32.29%
3 MONTH PERFORMANCE
-61.08%
6 MONTH PERFORMANCE
-74.76%
YEAR-TO-DATE PERFORMANCE
-61.62%
1 YEAR PERFORMANCE
-82.95%
Super League Enterprise, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.23 | $0.24 (3.04%) | $0.24 | $0.22 | 20,925 | $1.18 M |
| 04/16/2025 | $0.24 | $0.22 (-7.03%) | $0.24 | $0.22 | 39,401 | $1.10 M |
| 04/15/2025 | $0.23 | $0.24 (5.36%) | $0.24 | $0.22 | 109,700 | $1.19 M |
| 04/14/2025 | $0.24 | $0.23 (-1.8%) | $0.24 | $0.21 | 46,300 | $1.16 M |
| 04/11/2025 | $0.23 | $0.24 (5.64%) | $0.24 | $0.21 | 32,673 | $1.19 M |
| 04/10/2025 | $0.24 | $0.22 (-7.92%) | $0.25 | $0.21 | 110,208 | $1.10 M |
| 04/09/2025 | $0.21 | $0.23 (9.52%) | $0.23 | $0.20 | 103,096 | $1.14 M |
| 04/08/2025 | $0.22 | $0.20 (-8.14%) | $0.22 | $0.20 | 38,154 | $1.01 M |
| 04/07/2025 | $0.20 | $0.21 (4.97%) | $0.22 | $0.17 | 155,436 | $1.02 M |
| 04/04/2025 | $0.24 | $0.21 (-13.97%) | $0.24 | $0.20 | 164,700 | $1.02 M |
| 04/03/2025 | $0.24 | $0.23 (-2.12%) | $0.25 | $0.22 | 79,213 | $1.17 M |
| 04/02/2025 | $0.25 | $0.24 (-5.18%) | $0.26 | $0.24 | 188,800 | $1.18 M |
| 04/01/2025 | $0.23 | $0.24 (7.33%) | $0.25 | $0.23 | 124,521 | $1.21 M |
| 03/31/2025 | $0.26 | $0.24 (-8.91%) | $0.26 | $0.22 | 251,975 | $1.17 M |
| 03/28/2025 | $0.37 | $0.27 (-28.11%) | $0.39 | $0.26 | 543,407 | $1.32 M |
| 03/27/2025 | $0.41 | $0.40 (-3.18%) | $0.42 | $0.38 | 163,247 | $1.96 M |
| 03/26/2025 | $0.40 | $0.39 (-2.12%) | $0.45 | $0.38 | 315,716 | $1.93 M |
| 03/25/2025 | $0.37 | $0.37 (0.46%) | $0.39 | $0.36 | 158,800 | $1.84 M |
| 03/24/2025 | $0.37 | $0.36 (-2.43%) | $0.37 | $0.36 | 90,501 | $1.79 M |
| 03/21/2025 | $0.36 | $0.37 (2.25%) | $0.37 | $0.35 | 152,291 | $1.83 M |
| 03/20/2025 | $0.36 | $0.35 (-3.81%) | $0.37 | $0.35 | 58,900 | $1.72 M |
| 03/19/2025 | $0.36 | $0.35 (-2.51%) | $0.36 | $0.34 | 30,300 | $1.74 M |
| 03/18/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 26,600 | $1.74 M |
| 03/17/2025 | $0.36 | $0.35 (-2.5%) | $0.36 | $0.34 | 69,020 | $1.74 M |
| 03/14/2025 | $0.36 | $0.35 (-2.23%) | $0.38 | $0.35 | 98,641 | $1.74 M |
| 03/13/2025 | $0.37 | $0.36 (-2.2%) | $0.38 | $0.34 | 155,500 | $1.79 M |
| 03/12/2025 | $0.38 | $0.37 (-1.87%) | $0.40 | $0.35 | 189,306 | $1.83 M |
| 03/11/2025 | $0.36 | $0.39 (7.42%) | $0.42 | $0.34 | 344,733 | $1.91 M |
| 03/10/2025 | $0.36 | $0.36 (0%) | $0.40 | $0.34 | 199,527 | $1.79 M |
| 03/07/2025 | $0.36 | $0.37 (4.18%) | $0.37 | $0.34 | 117,000 | $1.84 M |
| 03/06/2025 | $0.38 | $0.38 (0.29%) | $0.38 | $0.36 | 127,700 | $1.87 M |
| 03/05/2025 | $0.41 | $0.40 (-1.91%) | $0.44 | $0.36 | 2.87 M | $1.98 M |
| 03/04/2025 | $0.35 | $0.43 (23.94%) | $0.48 | $0.31 | 1.80 M | $2.15 M |
| 03/03/2025 | $0.42 | $0.33 (-20.76%) | $0.48 | $0.33 | 203,500 | $1.66 M |
| 02/28/2025 | $0.40 | $0.38 (-4.75%) | $0.45 | $0.37 | 124,400 | $1.89 M |
| 02/27/2025 | $0.45 | $0.40 (-10.61%) | $0.46 | $0.40 | 82,551 | $1.98 M |
| 02/26/2025 | $0.43 | $0.45 (4.39%) | $0.46 | $0.40 | 96,400 | $2.23 M |
| 02/25/2025 | $0.51 | $0.43 (-15.63%) | $0.51 | $0.43 | 195,800 | $2.13 M |
| 02/24/2025 | $0.54 | $0.50 (-7.02%) | $0.54 | $0.47 | 86,238 | $2.48 M |
| 02/21/2025 | $0.53 | $0.51 (-2.72%) | $0.53 | $0.40 | 246,900 | $2.54 M |
| 02/20/2025 | $0.54 | $0.53 (-0.93%) | $0.55 | $0.51 | 41,727 | $2.63 M |
| 02/19/2025 | $0.55 | $0.52 (-4.84%) | $0.55 | $0.51 | 38,532 | $2.60 M |
| 02/18/2025 | $0.54 | $0.55 (2.02%) | $0.58 | $0.52 | 88,933 | $2.73 M |
| 02/14/2025 | $0.55 | $0.56 (1.82%) | $0.56 | $0.53 | 152,400 | $2.78 M |
| 02/13/2025 | $0.52 | $0.54 (3.85%) | $0.56 | $0.51 | 117,701 | $2.68 M |
| 02/12/2025 | $0.54 | $0.51 (-4.44%) | $0.54 | $0.50 | 73,400 | $2.55 M |
| 02/11/2025 | $0.55 | $0.53 (-4.55%) | $0.56 | $0.52 | 60,284 | $2.60 M |
| 02/10/2025 | $0.56 | $0.55 (-2.48%) | $0.56 | $0.52 | 79,557 | $2.71 M |
| 02/07/2025 | $0.55 | $0.54 (-2.05%) | $0.58 | $0.52 | 62,500 | $2.67 M |
| 02/06/2025 | $0.58 | $0.55 (-5.17%) | $0.58 | $0.53 | 25,106 | $2.73 M |
| 02/05/2025 | $0.51 | $0.58 (12.82%) | $0.58 | $0.51 | 110,933 | $2.88 M |
| 02/04/2025 | $0.60 | $0.53 (-11.67%) | $0.60 | $0.52 | 201,200 | $2.63 M |
| 02/03/2025 | $0.58 | $0.60 (3.45%) | $0.60 | $0.57 | 29,058 | $2.98 M |
| 01/31/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.57 | 41,200 | $2.98 M |
| 01/30/2025 | $0.61 | $0.61 (0.15%) | $0.61 | $0.57 | 18,044 | $3.03 M |
| 01/29/2025 | $0.60 | $0.60 (-0.02%) | $0.60 | $0.58 | 76,300 | $2.98 M |
| 01/28/2025 | $0.58 | $0.61 (5.17%) | $0.61 | $0.57 | 16,545 | $3.03 M |
| 01/27/2025 | $0.61 | $0.61 (0.05%) | $0.61 | $0.57 | 67,488 | $3.03 M |
| 01/24/2025 | $0.58 | $0.60 (3.81%) | $0.61 | $0.55 | 24,801 | $3.00 M |
| 01/23/2025 | $0.63 | $0.59 (-6.3%) | $0.65 | $0.53 | 203,800 | $2.93 M |
| 01/22/2025 | $0.62 | $0.60 (-2.92%) | $0.62 | $0.57 | 75,620 | $2.99 M |
| 01/21/2025 | $0.61 | $0.59 (-2.48%) | $0.64 | $0.58 | 84,910 | $2.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
