5 DAY PERFORMANCE
-9.54%
1 MONTH PERFORMANCE
-35.78%
3 MONTH PERFORMANCE
-83.24%
6 MONTH PERFORMANCE
-89.57%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
-97.91%
Super League Enterprise Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.68 | $0.61 (-9.81%) | $0.69 | $0.61 | 343.84 K | $668.58 K |
| 01/06/2026 | $0.74 | $0.68 (-8.11%) | $0.80 | $0.64 | 841.30 K | $741.29 K |
| 01/05/2026 | $0.70 | $0.71 (1.99%) | $0.74 | $0.68 | 127.70 K | $777.15 K |
| 01/02/2026 | $0.62 | $0.67 (9.64%) | $0.71 | $0.60 | 261.52 K | $735.07 K |
| 12/31/2025 | $0.59 | $0.61 (4.36%) | $0.63 | $0.56 | 259.92 K | $665.52 K |
| 12/30/2025 | $0.53 | $0.56 (5.99%) | $0.60 | $0.53 | 200.21 K | $613.52 K |
| 12/29/2025 | $0.60 | $0.56 (-6.17%) | $0.62 | $0.54 | 203.15 K | $613.74 K |
| 12/26/2025 | $0.63 | $0.61 (-3.97%) | $0.64 | $0.60 | 83.44 K | $659.53 K |
| 12/24/2025 | $0.59 | $0.63 (6.59%) | $0.63 | $0.57 | 228.50 K | $685.58 K |
| 12/23/2025 | $0.57 | $0.58 (1.16%) | $0.60 | $0.55 | 208.97 K | $628.57 K |
| 12/22/2025 | $0.60 | $0.57 (-4.52%) | $0.62 | $0.57 | 114.73 K | $624.64 K |
| 12/19/2025 | $0.68 | $0.59 (-13.66%) | $0.70 | $0.58 | 414.03 K | $643.39 K |
| 12/18/2025 | $0.72 | $0.65 (-9.44%) | $0.75 | $0.63 | 591.70 K | $706.08 K |
| 12/17/2025 | $0.77 | $0.68 (-12.05%) | $0.77 | $0.68 | 460.54 K | $737.25 K |
| 12/16/2025 | $0.78 | $0.79 (1.55%) | $0.81 | $0.75 | 348.25 K | $862.40 K |
| 12/15/2025 | $0.80 | $0.75 (-6.57%) | $0.81 | $0.73 | 155.73 K | $816.07 K |
| 12/12/2025 | $0.85 | $0.82 (-3.2%) | $0.85 | $0.81 | 77.82 K | $894.67 K |
| 12/11/2025 | $0.82 | $0.85 (3.34%) | $0.89 | $0.82 | 80.90 K | $924.21 K |
| 12/10/2025 | $1.01 | $0.85 (-16.24%) | $1.01 | $0.80 | 927.30 K | $922.25 K |
| 12/09/2025 | $0.95 | $1.02 (7.39%) | $1.04 | $0.92 | 820.70 K | $1.11 M |
| 12/08/2025 | $0.94 | $0.95 (1.31%) | $0.95 | $0.90 | 129.00 K | $1.04 M |
| 12/05/2025 | $0.95 | $0.92 (-3.67%) | $0.99 | $0.92 | 149.60 K | $997.58 K |
| 12/04/2025 | $0.88 | $0.99 (12.36%) | $1.01 | $0.86 | 227.40 K | $1.08 M |
| 12/03/2025 | $0.87 | $0.86 (-1.08%) | $0.90 | $0.85 | 159.90 K | $942.85 K |
| 12/02/2025 | $0.97 | $0.89 (-8.93%) | $0.97 | $0.89 | 209.70 K | $964.76 K |
| 12/01/2025 | $0.90 | $0.94 (5.31%) | $1.00 | $0.90 | 238.30 K | $1.03 M |
| 11/28/2025 | $0.84 | $0.91 (7.9%) | $0.92 | $0.84 | 83.51 K | $992.02 K |
| 11/26/2025 | $0.80 | $0.83 (2.8%) | $0.88 | $0.77 | 366.04 K | $900.66 K |
| 11/25/2025 | $0.81 | $0.80 (-0.87%) | $0.84 | $0.79 | 216.90 K | $870.58 K |
| 11/24/2025 | $0.83 | $0.80 (-3.18%) | $0.85 | $0.78 | 253.61 K | $872.10 K |
| 11/21/2025 | $0.90 | $0.84 (-6.54%) | $0.90 | $0.80 | 400.30 K | $916.91 K |
| 11/20/2025 | $0.96 | $0.89 (-7.32%) | $0.96 | $0.86 | 564.40 K | $972.18 K |
| 11/19/2025 | $1.05 | $0.95 (-10%) | $1.06 | $0.90 | 460.53 K | $1.03 M |
| 11/18/2025 | $1.18 | $1.07 (-9.32%) | $1.19 | $0.94 | 1.16 M | $1.17 M |
| 11/17/2025 | $1.15 | $1.24 (7.83%) | $1.30 | $1.15 | 1.14 M | $1.35 M |
| 11/14/2025 | $1.18 | $1.11 (-5.93%) | $1.20 | $1.08 | 247.40 K | $1.21 M |
| 11/13/2025 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.12 | 347.10 K | $1.33 M |
| 11/12/2025 | $1.20 | $1.35 (12.5%) | $1.45 | $1.20 | 556.90 K | $1.47 M |
| 11/11/2025 | $1.18 | $1.20 (1.69%) | $1.23 | $1.12 | 239.00 K | $1.31 M |
| 11/10/2025 | $1.26 | $1.17 (-7.14%) | $1.37 | $1.16 | 494.60 K | $1.28 M |
| 11/07/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.05 | 199.40 K | $1.29 M |
| 11/06/2025 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.13 | 155.90 K | $1.28 M |
| 11/05/2025 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.14 | 361.60 K | $1.28 M |
| 11/04/2025 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.15 | 410.00 K | $1.28 M |
| 11/03/2025 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.25 | 365.75 K | $1.43 M |
| 10/31/2025 | $1.51 | $1.47 (-2.65%) | $1.55 | $1.42 | 442.15 K | $1.60 M |
| 10/30/2025 | $1.38 | $1.45 (5.07%) | $1.52 | $1.34 | 529.00 K | $1.58 M |
| 10/29/2025 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.35 | 444.60 K | $1.50 M |
| 10/28/2025 | $1.81 | $1.46 (-19.34%) | $1.81 | $1.37 | 940.73 K | $1.59 M |
| 10/27/2025 | $1.93 | $1.85 (-4.15%) | $2.03 | $1.70 | 1.41 M | $2.02 M |
| 10/24/2025 | $2.15 | $2.14 (-0.47%) | $2.23 | $2.11 | 13.25 M | $2.33 M |
| 10/23/2025 | $2.20 | $2.08 (-5.45%) | $2.24 | $2.00 | 605.40 K | $2.27 M |
| 10/22/2025 | $2.82 | $2.60 (-7.8%) | $2.91 | $2.51 | 3.54 M | $2.83 M |
| 10/21/2025 | $3.39 | $2.85 (-15.93%) | $3.39 | $2.75 | 233.00 K | $3.11 M |
| 10/20/2025 | $3.22 | $3.46 (7.45%) | $3.52 | $3.22 | 187.11 K | $3.77 M |
| 10/17/2025 | $3.54 | $3.22 (-9.04%) | $3.54 | $3.20 | 165.41 K | $3.51 M |
| 10/16/2025 | $3.90 | $3.55 (-8.97%) | $3.95 | $3.55 | 213.20 K | $3.87 M |
| 10/15/2025 | $3.95 | $3.90 (-1.27%) | $4.06 | $3.75 | 190.90 K | $4.25 M |
| 10/14/2025 | $3.73 | $4.08 (9.38%) | $4.15 | $3.70 | 159.94 K | $4.45 M |
| 10/13/2025 | $3.98 | $3.88 (-2.51%) | $4.21 | $3.77 | 392.62 K | $4.23 M |
| 10/10/2025 | $4.84 | $4.21 (-13.02%) | $5.12 | $3.93 | 23.89 M | $4.59 M |
| 10/09/2025 | $3.64 | $3.56 (-2.2%) | $3.80 | $3.55 | 103.73 K | $3.88 M |
| 10/08/2025 | $3.74 | $3.64 (-2.67%) | $3.81 | $3.64 | 85.26 K | $3.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
