Super League Enterprise, Inc. (SLE) Charts

$5.23

$0.27 (-4.91%)
Last update: 04:00 PM EST
Day's range
$4.91
Day's range
$5.41

5 DAY PERFORMANCE

-21.42%

1 MONTH PERFORMANCE

+13.51%

3 MONTH PERFORMANCE

-45.73%

6 MONTH PERFORMANCE

-78.29%

YEAR-TO-DATE PERFORMANCE

-78.91%

1 YEAR PERFORMANCE

-88.05%

Super League Enterprise, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $5.33 $5.23 (-1.88%) $5.41 $4.91 207.78 K $85.36 M
07/14/2025 $6.10 $5.50 (-9.84%) $6.25 $5.25 1.50 M $93.25 M
07/11/2025 $6.45 $5.82 (-9.77%) $6.51 $5.68 91.70 K $98.67 M
07/10/2025 $5.83 $6.63 (13.72%) $6.81 $5.62 210.10 K $112.40 M
07/09/2025 $5.87 $5.84 (-0.51%) $6.05 $5.32 121.11 K $99.01 M
07/08/2025 $5.05 $5.85 (15.84%) $6.00 $4.91 268.40 K $99.18 M
07/07/2025 $5.11 $4.90 (-4.11%) $5.12 $4.71 81.10 K $83.07 M
07/03/2025 $5.08 $5.06 (-0.39%) $5.47 $5.00 66.80 K $85.79 M
07/02/2025 $5.09 $5.16 (1.38%) $5.47 $5.00 101.90 K $87.48 M
07/01/2025 $4.65 $5.24 (12.69%) $5.53 $4.65 399.40 K $88.84 M
06/30/2025 $4.39 $4.64 (5.69%) $4.76 $4.26 166.70 K $78.67 M
06/27/2025 $4.73 $4.52 (-4.44%) $4.78 $4.40 58.23 K $76.63 M
06/26/2025 $4.40 $4.68 (6.36%) $4.82 $4.15 168.20 K $79.34 M
06/25/2025 $4.20 $4.35 (3.57%) $4.40 $4.15 99.53 K $73.75 M
06/24/2025 $4.18 $4.19 (0.24%) $4.35 $4.05 86.03 K $71.04 M
06/23/2025 $4.31 $4.37 (1.39%) $4.79 $3.91 254.22 K $74.09 M
06/20/2025 $4.33 $4.32 (-0.23%) $4.40 $4.08 103.71 K $73.24 M
06/18/2025 $4.62 $4.32 (-6.49%) $5.00 $4.25 344.94 K $73.24 M
06/17/2025 $4.60 $4.60 (0%) $5.10 $4.46 180.45 K $77.99 M
06/16/2025 $4.55 $4.40 (-3.3%) $4.57 $4.16 111.78 K $74.60 M
06/13/2025 $4.79 $4.59 (-4.18%) $4.82 $4.58 50.95 K $77.82 M
06/12/2025 $5.06 $4.77 (-5.73%) $5.06 $4.53 189.99 K $80.87 M
06/11/2025 $4.99 $5.09 (2%) $5.20 $4.85 68.87 K $86.30 M
06/10/2025 $5.15 $5.08 (-1.36%) $5.20 $4.64 151.97 K $86.13 M
06/09/2025 $5.24 $5.20 (-0.76%) $5.40 $4.80 185.28 K $88.16 M
06/06/2025 $5.28 $5.28 (0%) $5.33 $5.07 69.23 K $89.52 M
06/05/2025 $5.72 $5.33 (-6.82%) $5.82 $5.20 257.98 K $90.36 M
06/04/2025 $5.59 $6.00 (7.33%) $6.40 $5.51 226.57 K $101.72 M
06/03/2025 $6.70 $5.68 (-15.22%) $6.72 $4.90 191.26 K $96.30 M
06/02/2025 $7.20 $6.70 (-6.94%) $8.72 $5.82 485.42 K $113.59 M
05/30/2025 $6.76 $7.80 (15.38%) $11.58 $5.65 5.01 M $132.24 M
05/29/2025 $6.00 $6.28 (4.67%) $6.40 $5.00 392.44 K $106.47 M
05/28/2025 $7.78 $9.16 (17.74%) $9.16 $7.24 124.10 K $155.30 M
05/27/2025 $7.40 $7.72 (4.32%) $7.84 $6.89 83.26 K $130.88 M
05/23/2025 $6.72 $7.24 (7.74%) $7.48 $6.61 22.82 K $122.75 M
05/22/2025 $7.00 $6.56 (-6.29%) $7.00 $6.42 15.83 K $111.22 M
05/21/2025 $6.74 $6.50 (-3.56%) $7.04 $6.26 12.55 K $110.20 M
05/20/2025 $6.68 $6.63 (-0.75%) $7.21 $6.24 11.81 K $112.40 M
05/19/2025 $6.96 $6.68 (-4.02%) $7.36 $6.42 22.57 K $113.25 M
05/16/2025 $6.60 $7.10 (7.58%) $9.80 $6.26 143.78 K $120.37 M
05/15/2025 $7.06 $6.52 (-7.65%) $7.08 $6.10 22.77 K $110.54 M
05/14/2025 $6.40 $6.79 (6.09%) $7.10 $6.08 44.53 K $115.12 M
05/13/2025 $6.76 $6.00 (-11.24%) $6.76 $5.96 24.35 K $101.72 M
05/12/2025 $6.88 $6.55 (-4.8%) $6.98 $6.21 31.19 K $111.05 M
05/09/2025 $7.04 $6.00 (-14.77%) $7.08 $5.80 85.40 K $101.72 M
05/08/2025 $13.44 $13.02 (-3.13%) $16.40 $12.66 3.86 K $220.74 M
05/07/2025 $14.64 $13.85 (-5.4%) $14.64 $13.07 515 $234.81 M
05/06/2025 $13.96 $14.40 (3.15%) $15.18 $12.68 1.07 K $244.14 M
05/05/2025 $14.80 $13.76 (-7.03%) $14.80 $12.68 1.88 K $233.29 M
05/02/2025 $14.80 $14.38 (-2.84%) $14.88 $12.95 4.01 K $243.80 M
05/01/2025 $14.14 $14.78 (4.53%) $16.00 $12.60 4.15 K $250.58 M
04/30/2025 $14.00 $13.89 (-0.79%) $14.40 $12.78 1.56 K $235.49 M
04/29/2025 $13.30 $14.20 (6.77%) $14.20 $13.20 745 $240.74 M
04/28/2025 $13.20 $14.00 (6.06%) $14.00 $13.20 831 $237.35 M
04/25/2025 $14.64 $13.32 (-9.02%) $14.64 $13.06 1.50 K $225.83 M
04/24/2025 $11.40 $13.84 (21.4%) $14.40 $10.28 4.15 K $234.64 M
04/23/2025 $10.74 $10.88 (1.3%) $11.60 $10.74 2.08 K $184.46 M
04/22/2025 $10.10 $10.74 (6.34%) $10.80 $10.10 565 $182.08 M
04/21/2025 $10.08 $10.10 (0.2%) $10.40 $9.48 1.19 K $171.23 M
04/17/2025 $9.20 $9.48 (3.04%) $9.50 $8.84 550 $160.72 M
04/16/2025 $9.51 $8.84 (-7.05%) $9.78 $8.80 985 $149.87 M
04/15/2025 $9.11 $9.60 (5.38%) $9.60 $8.80 2.74 K $162.76 M