5 DAY PERFORMANCE
+14.24%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-59.30%
6 MONTH PERFORMANCE
-88.20%
YEAR-TO-DATE PERFORMANCE
-8.05%
1 YEAR PERFORMANCE
-97.66%
Super League Enterprise, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $6.11 | $6.74 (10.31%) | $6.94 | $6.11 | 164.23 K | $612.29 K |
| 01/27/2026 | $5.83 | $6.19 (6.17%) | $6.31 | $5.28 | 81.02 K | $562.32 K |
| 01/26/2026 | $5.84 | $6.19 (5.99%) | $6.60 | $5.83 | 209.11 K | $562.32 K |
| 01/23/2026 | $7.98 | $5.90 (-26.07%) | $9.00 | $4.66 | 5.98 M | $535.98 K |
| 01/22/2026 | $6.34 | $6.36 (0.32%) | $6.64 | $6.12 | 670.27 K | $577.77 K |
| 01/21/2026 | $7.20 | $6.07 (-15.69%) | $7.55 | $5.75 | 2.51 M | $551.42 K |
| 01/20/2026 | $8.33 | $8.80 (5.64%) | $9.12 | $7.92 | 404.90 K | $799.43 K |
| 01/16/2026 | $8.52 | $8.39 (-1.53%) | $8.76 | $7.93 | 175.05 K | $762.18 K |
| 01/15/2026 | $8.65 | $8.63 (-0.23%) | $8.82 | $8.40 | 224.85 K | $783.98 K |
| 01/14/2026 | $8.41 | $8.70 (3.45%) | $8.73 | $7.92 | 322.50 K | $790.34 K |
| 01/13/2026 | $8.16 | $8.36 (2.45%) | $8.40 | $7.67 | 134.54 K | $759.46 K |
| 01/12/2026 | $8.16 | $8.16 (0%) | $8.16 | $7.44 | 110.90 K | $741.29 K |
| 01/09/2026 | $8.05 | $7.99 (-0.75%) | $8.63 | $7.68 | 193.15 K | $725.84 K |
| 01/08/2026 | $8.15 | $8.24 (1.1%) | $8.24 | $7.57 | 455.92 K | $748.55 K |
| 01/07/2026 | $8.16 | $7.36 (-9.8%) | $8.28 | $7.32 | 343.84 K | $668.61 K |
| 01/06/2026 | $8.88 | $8.16 (-8.11%) | $9.60 | $7.68 | 841.30 K | $741.29 K |
| 01/05/2026 | $8.39 | $8.55 (1.91%) | $8.90 | $8.17 | 127.70 K | $776.72 K |
| 01/02/2026 | $7.38 | $8.09 (9.62%) | $8.46 | $7.20 | 261.52 K | $734.93 K |
| 12/31/2025 | $7.02 | $7.33 (4.42%) | $7.57 | $6.73 | 259.92 K | $665.89 K |
| 12/30/2025 | $6.37 | $6.75 (5.97%) | $7.20 | $6.37 | 200.21 K | $613.20 K |
| 12/29/2025 | $7.20 | $6.76 (-6.11%) | $7.43 | $6.50 | 203.15 K | $614.11 K |
| 12/26/2025 | $7.56 | $7.26 (-3.97%) | $7.70 | $7.20 | 83.44 K | $659.53 K |
| 12/24/2025 | $7.08 | $7.55 (6.64%) | $7.55 | $6.85 | 228.50 K | $685.87 K |
| 12/23/2025 | $6.84 | $6.92 (1.17%) | $7.17 | $6.60 | 17.41 K | $628.64 K |
| 12/22/2025 | $7.20 | $6.88 (-4.44%) | $7.41 | $6.84 | 9.56 K | $625.01 K |
| 12/19/2025 | $8.20 | $7.08 (-13.66%) | $8.40 | $6.97 | 34.50 K | $643.18 K |
| 12/18/2025 | $8.58 | $7.77 (-9.44%) | $8.97 | $7.62 | 49.31 K | $705.86 K |
| 12/17/2025 | $9.23 | $8.12 (-12.03%) | $9.27 | $8.10 | 38.38 K | $737.65 K |
| 12/16/2025 | $9.35 | $9.49 (1.5%) | $9.72 | $9.00 | 29.02 K | $862.11 K |
| 12/15/2025 | $9.61 | $8.98 (-6.56%) | $9.78 | $8.76 | 12.98 K | $815.78 K |
| 12/12/2025 | $10.17 | $9.85 (-3.15%) | $10.17 | $9.72 | 6.49 K | $894.81 K |
| 12/11/2025 | $9.84 | $10.17 (3.35%) | $10.70 | $9.84 | 6.74 K | $923.88 K |
| 12/10/2025 | $12.12 | $10.15 (-16.25%) | $12.12 | $9.60 | 77.28 K | $922.07 K |
| 12/09/2025 | $11.40 | $12.24 (7.37%) | $12.48 | $11.02 | 68.39 K | $1.11 M |
| 12/08/2025 | $11.25 | $11.40 (1.33%) | $11.40 | $10.76 | 10.75 K | $1.04 M |
| 12/05/2025 | $11.40 | $10.98 (-3.68%) | $11.90 | $10.98 | 12.47 K | $997.47 K |
| 12/04/2025 | $10.62 | $11.93 (12.34%) | $12.12 | $10.27 | 18.95 K | $1.08 M |
| 12/03/2025 | $10.49 | $10.38 (-1.05%) | $10.80 | $10.19 | 13.33 K | $942.96 K |
| 12/02/2025 | $11.66 | $10.62 (-8.92%) | $11.66 | $10.62 | 17.48 K | $964.76 K |
| 12/01/2025 | $10.74 | $11.31 (5.31%) | $12.00 | $10.74 | 19.86 K | $1.03 M |
| 11/28/2025 | $10.12 | $10.92 (7.91%) | $11.04 | $10.12 | 6.96 K | $992.02 K |
| 11/26/2025 | $9.64 | $9.91 (2.8%) | $10.56 | $9.24 | 30.50 K | $900.26 K |
| 11/25/2025 | $9.67 | $9.58 (-0.93%) | $10.08 | $9.43 | 18.08 K | $870.29 K |
| 11/24/2025 | $9.92 | $9.60 (-3.23%) | $10.20 | $9.38 | 21.13 K | $872.10 K |
| 11/21/2025 | $10.80 | $10.09 (-6.57%) | $10.80 | $9.56 | 33.36 K | $916.62 K |
| 11/20/2025 | $11.55 | $10.70 (-7.36%) | $11.55 | $10.32 | 47.03 K | $972.03 K |
| 11/19/2025 | $12.60 | $11.34 (-10%) | $12.72 | $10.77 | 38.38 K | $1.03 M |
| 11/18/2025 | $14.16 | $12.84 (-9.32%) | $14.28 | $11.28 | 96.38 K | $1.17 M |
| 11/17/2025 | $13.80 | $14.88 (7.83%) | $15.60 | $13.80 | 94.66 K | $1.35 M |
| 11/14/2025 | $14.16 | $13.32 (-5.93%) | $14.40 | $12.96 | 20.62 K | $1.21 M |
| 11/13/2025 | $16.08 | $14.64 (-8.96%) | $16.08 | $13.44 | 28.93 K | $1.33 M |
| 11/12/2025 | $14.40 | $16.20 (12.5%) | $17.40 | $14.40 | 46.41 K | $1.47 M |
| 11/11/2025 | $14.16 | $14.40 (1.69%) | $14.76 | $13.44 | 19.92 K | $1.31 M |
| 11/10/2025 | $15.12 | $14.04 (-7.14%) | $16.44 | $13.92 | 41.22 K | $1.28 M |
| 11/07/2025 | $13.68 | $14.16 (3.51%) | $14.28 | $12.60 | 16.62 K | $1.29 M |
| 11/06/2025 | $14.64 | $14.04 (-4.1%) | $14.64 | $13.56 | 12.99 K | $1.28 M |
| 11/05/2025 | $14.28 | $14.04 (-1.68%) | $14.64 | $13.68 | 30.13 K | $1.28 M |
| 11/04/2025 | $15.24 | $14.04 (-7.87%) | $15.24 | $13.80 | 34.17 K | $1.28 M |
| 11/03/2025 | $17.52 | $15.72 (-10.27%) | $17.52 | $15.00 | 30.48 K | $1.43 M |
| 10/31/2025 | $18.12 | $17.64 (-2.65%) | $18.60 | $17.04 | 36.85 K | $1.60 M |
| 10/30/2025 | $16.56 | $17.40 (5.07%) | $18.24 | $16.08 | 44.08 K | $1.58 M |
| 10/29/2025 | $17.88 | $16.56 (-7.38%) | $17.88 | $16.20 | 37.05 K | $1.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
