5 DAY PERFORMANCE
+9.17%
1 MONTH PERFORMANCE
-45.65%
3 MONTH PERFORMANCE
-57.94%
6 MONTH PERFORMANCE
-67.28%
YEAR-TO-DATE PERFORMANCE
-70.69%
1 YEAR PERFORMANCE
-85.40%
Super League Enterprise, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.17 | $0.18 (7.74%) | $0.19 | $0.17 | 904.14 K | $30.69 M |
| 05/22/2025 | $0.18 | $0.16 (-6.29%) | $0.18 | $0.16 | 633.02 K | $27.80 M |
| 05/21/2025 | $0.17 | $0.16 (-3.5%) | $0.18 | $0.16 | 502.00 K | $27.57 M |
| 05/20/2025 | $0.17 | $0.17 (-0.72%) | $0.18 | $0.16 | 472.30 K | $28.11 M |
| 05/19/2025 | $0.17 | $0.17 (-4.02%) | $0.18 | $0.16 | 902.77 K | $28.31 M |
| 05/16/2025 | $0.16 | $0.18 (7.64%) | $0.25 | $0.16 | 5.75 M | $30.09 M |
| 05/15/2025 | $0.18 | $0.16 (-7.6%) | $0.18 | $0.15 | 910.75 K | $27.63 M |
| 05/14/2025 | $0.16 | $0.17 (6.13%) | $0.18 | $0.15 | 1.78 M | $28.79 M |
| 05/13/2025 | $0.17 | $0.15 (-11.19%) | $0.17 | $0.15 | 974.10 K | $25.43 M |
| 05/12/2025 | $0.17 | $0.16 (-4.77%) | $0.17 | $0.16 | 1.25 M | $27.77 M |
| 05/09/2025 | $0.18 | $0.15 (-14.77%) | $0.18 | $0.15 | 3.42 M | $2.07 M |
| 05/08/2025 | $0.34 | $0.33 (-3.15%) | $0.41 | $0.32 | 154.20 K | $4.49 M |
| 05/07/2025 | $0.37 | $0.35 (-5.38%) | $0.37 | $0.33 | 20.61 K | $4.78 M |
| 05/06/2025 | $0.35 | $0.36 (3.12%) | $0.38 | $0.32 | 42.93 K | $4.96 M |
| 05/05/2025 | $0.37 | $0.34 (-7.03%) | $0.37 | $0.32 | 75.11 K | $4.75 M |
| 05/02/2025 | $0.37 | $0.36 (-2.86%) | $0.37 | $0.32 | 160.43 K | $4.96 M |
| 05/01/2025 | $0.35 | $0.37 (4.5%) | $0.40 | $0.32 | 166.11 K | $5.10 M |
| 04/30/2025 | $0.35 | $0.35 (-0.77%) | $0.36 | $0.32 | 62.22 K | $4.79 M |
| 04/29/2025 | $0.33 | $0.36 (6.77%) | $0.36 | $0.33 | 29.81 K | $4.90 M |
| 04/28/2025 | $0.33 | $0.35 (6.06%) | $0.35 | $0.33 | 33.23 K | $4.83 M |
| 04/25/2025 | $0.37 | $0.33 (-9.02%) | $0.37 | $0.33 | 59.92 K | $1.65 M |
| 04/24/2025 | $0.29 | $0.35 (21.4%) | $0.36 | $0.26 | 166.10 K | $1.72 M |
| 04/23/2025 | $0.27 | $0.27 (1.27%) | $0.29 | $0.27 | 83.00 K | $1.35 M |
| 04/22/2025 | $0.25 | $0.27 (6.38%) | $0.27 | $0.25 | 22.61 K | $1.33 M |
| 04/21/2025 | $0.25 | $0.25 (0.16%) | $0.26 | $0.24 | 47.51 K | $1.25 M |
| 04/17/2025 | $0.23 | $0.24 (3.04%) | $0.24 | $0.22 | 22.01 K | $1.18 M |
| 04/16/2025 | $0.24 | $0.22 (-7.03%) | $0.24 | $0.22 | 39.40 K | $1.10 M |
| 04/15/2025 | $0.23 | $0.24 (5.36%) | $0.24 | $0.22 | 109.70 K | $1.19 M |
| 04/14/2025 | $0.24 | $0.23 (-1.8%) | $0.24 | $0.21 | 46.30 K | $1.16 M |
| 04/11/2025 | $0.23 | $0.24 (5.64%) | $0.24 | $0.21 | 32.67 K | $1.19 M |
| 04/10/2025 | $0.24 | $0.22 (-7.92%) | $0.25 | $0.21 | 110.21 K | $1.10 M |
| 04/09/2025 | $0.21 | $0.23 (9.52%) | $0.23 | $0.20 | 103.10 K | $1.14 M |
| 04/08/2025 | $0.22 | $0.20 (-8.14%) | $0.22 | $0.20 | 38.15 K | $1.01 M |
| 04/07/2025 | $0.20 | $0.21 (4.97%) | $0.22 | $0.17 | 155.44 K | $1.02 M |
| 04/04/2025 | $0.24 | $0.21 (-13.97%) | $0.24 | $0.20 | 164.70 K | $1.02 M |
| 04/03/2025 | $0.24 | $0.23 (-2.12%) | $0.25 | $0.22 | 79.21 K | $1.17 M |
| 04/02/2025 | $0.25 | $0.24 (-5.18%) | $0.26 | $0.24 | 188.80 K | $1.18 M |
| 04/01/2025 | $0.23 | $0.24 (7.33%) | $0.25 | $0.23 | 124.52 K | $1.21 M |
| 03/31/2025 | $0.26 | $0.24 (-8.91%) | $0.26 | $0.22 | 251.98 K | $1.17 M |
| 03/28/2025 | $0.37 | $0.27 (-28.11%) | $0.39 | $0.26 | 543.41 K | $1.32 M |
| 03/27/2025 | $0.41 | $0.40 (-3.18%) | $0.42 | $0.38 | 163.25 K | $1.96 M |
| 03/26/2025 | $0.40 | $0.39 (-2.12%) | $0.45 | $0.38 | 315.72 K | $1.93 M |
| 03/25/2025 | $0.37 | $0.37 (0.46%) | $0.39 | $0.36 | 158.80 K | $1.84 M |
| 03/24/2025 | $0.37 | $0.36 (-2.43%) | $0.37 | $0.36 | 90.50 K | $1.79 M |
| 03/21/2025 | $0.36 | $0.37 (2.25%) | $0.37 | $0.35 | 152.29 K | $1.83 M |
| 03/20/2025 | $0.36 | $0.35 (-3.81%) | $0.37 | $0.35 | 58.90 K | $1.72 M |
| 03/19/2025 | $0.36 | $0.35 (-2.51%) | $0.36 | $0.34 | 30.30 K | $1.74 M |
| 03/18/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 26.60 K | $1.74 M |
| 03/17/2025 | $0.36 | $0.35 (-2.5%) | $0.36 | $0.34 | 69.02 K | $1.74 M |
| 03/14/2025 | $0.36 | $0.35 (-2.23%) | $0.38 | $0.35 | 98.64 K | $1.74 M |
| 03/13/2025 | $0.37 | $0.36 (-2.2%) | $0.38 | $0.34 | 155.50 K | $1.79 M |
| 03/12/2025 | $0.38 | $0.37 (-1.87%) | $0.40 | $0.35 | 189.31 K | $1.83 M |
| 03/11/2025 | $0.36 | $0.39 (7.42%) | $0.42 | $0.34 | 344.73 K | $1.91 M |
| 03/10/2025 | $0.36 | $0.36 (0%) | $0.40 | $0.34 | 199.53 K | $1.79 M |
| 03/07/2025 | $0.36 | $0.37 (4.18%) | $0.37 | $0.34 | 117.00 K | $1.84 M |
| 03/06/2025 | $0.38 | $0.38 (0.29%) | $0.38 | $0.36 | 127.70 K | $1.87 M |
| 03/05/2025 | $0.41 | $0.40 (-1.91%) | $0.44 | $0.36 | 2.87 M | $1.98 M |
| 03/04/2025 | $0.35 | $0.43 (23.94%) | $0.48 | $0.31 | 1.80 M | $2.15 M |
| 03/03/2025 | $0.42 | $0.33 (-20.76%) | $0.48 | $0.33 | 203.50 K | $1.66 M |
| 02/28/2025 | $0.40 | $0.38 (-4.75%) | $0.45 | $0.37 | 124.40 K | $1.89 M |
| 02/27/2025 | $0.45 | $0.40 (-10.61%) | $0.46 | $0.40 | 82.55 K | $1.98 M |
| 02/26/2025 | $0.43 | $0.45 (4.39%) | $0.46 | $0.40 | 96.40 K | $2.23 M |
| 02/25/2025 | $0.51 | $0.43 (-15.63%) | $0.51 | $0.43 | 195.80 K | $2.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
