Solid Power, Inc. (SLDP) Charts

$2.49

$0.12 (-4.6%)
Last update: 04:00 PM EST
Day's range
$2.47
Day's range
$2.67

5 DAY PERFORMANCE

+0.81%

1 MONTH PERFORMANCE

+32.62%

3 MONTH PERFORMANCE

+119.47%

6 MONTH PERFORMANCE

+41.71%

YEAR-TO-DATE PERFORMANCE

+31.22%

1 YEAR PERFORMANCE

+25.89%

Solid Power, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $2.55 $2.49 (-2.35%) $2.67 $2.47 6.14 M $451.70 M
07/10/2025 $2.57 $2.61 (1.56%) $2.65 $2.50 6.44 M $473.47 M
07/09/2025 $2.56 $2.58 (0.78%) $2.70 $2.46 12.34 M $468.02 M
07/08/2025 $2.30 $2.51 (9.13%) $2.62 $2.28 11.54 M $455.33 M
07/07/2025 $2.42 $2.28 (-5.79%) $2.42 $2.22 8.31 M $413.60 M
07/03/2025 $2.50 $2.46 (-1.6%) $2.54 $2.42 7.31 M $446.26 M
07/02/2025 $2.18 $2.47 (13.3%) $2.50 $2.17 9.09 M $448.07 M
07/01/2025 $2.15 $2.20 (2.33%) $2.30 $2.05 7.04 M $399.09 M
06/30/2025 $2.20 $2.19 (-0.45%) $2.35 $2.18 8.11 M $397.28 M
06/27/2025 $2.30 $2.15 (-6.52%) $2.32 $2.05 9.95 M $390.02 M
06/26/2025 $1.99 $2.28 (14.57%) $2.34 $1.91 14.37 M $413.60 M
06/25/2025 $1.92 $1.95 (1.56%) $2.09 $1.88 8.72 M $353.74 M
06/24/2025 $1.91 $1.87 (-2.09%) $1.94 $1.81 4.95 M $339.23 M
06/23/2025 $1.79 $1.86 (3.91%) $1.87 $1.72 5.68 M $337.41 M
06/20/2025 $2.00 $1.80 (-10%) $2.02 $1.78 7.71 M $326.53 M
06/18/2025 $1.94 $1.98 (2.06%) $2.06 $1.88 5.90 M $359.18 M
06/17/2025 $2.03 $1.93 (-4.93%) $2.03 $1.88 7.47 M $350.11 M
06/16/2025 $1.87 $1.93 (3.21%) $2.04 $1.79 7.21 M $350.11 M
06/13/2025 $1.76 $1.75 (-0.57%) $1.90 $1.71 6.65 M $317.46 M
06/12/2025 $2.02 $1.77 (-12.38%) $2.02 $1.76 9.66 M $321.09 M
06/11/2025 $1.82 $1.87 (2.75%) $1.94 $1.76 16.17 M $339.23 M
06/10/2025 $1.57 $1.63 (3.82%) $1.74 $1.46 12.59 M $295.69 M
06/09/2025 $1.72 $1.57 (-8.72%) $1.72 $1.55 6.16 M $284.81 M
06/06/2025 $1.48 $1.61 (8.78%) $1.62 $1.48 5.69 M $292.06 M
06/05/2025 $1.48 $1.42 (-4.05%) $1.52 $1.40 2.11 M $257.59 M
06/04/2025 $1.48 $1.45 (-2.03%) $1.50 $1.41 2.20 M $263.04 M
06/03/2025 $1.45 $1.47 (1.38%) $1.54 $1.44 2.49 M $266.66 M
06/02/2025 $1.57 $1.42 (-9.55%) $1.60 $1.40 4.09 M $257.59 M
05/30/2025 $1.68 $1.56 (-7.14%) $1.70 $1.56 3.87 M $282.99 M
05/29/2025 $1.83 $1.68 (-8.2%) $1.88 $1.67 5.23 M $304.76 M
05/28/2025 $1.74 $1.81 (4.02%) $1.85 $1.73 8.52 M $328.34 M
05/27/2025 $1.55 $1.66 (7.1%) $1.67 $1.49 4.26 M $301.13 M
05/23/2025 $1.33 $1.51 (13.53%) $1.62 $1.30 9.37 M $273.92 M
05/22/2025 $1.32 $1.34 (1.52%) $1.36 $1.27 2.25 M $243.08 M
05/21/2025 $1.34 $1.31 (-2.24%) $1.41 $1.30 2.12 M $237.64 M
05/20/2025 $1.31 $1.33 (1.53%) $1.37 $1.29 2.12 M $241.27 M
05/19/2025 $1.38 $1.30 (-5.8%) $1.39 $1.28 2.76 M $235.83 M
05/16/2025 $1.38 $1.38 (0%) $1.48 $1.36 3.86 M $250.34 M
05/15/2025 $1.36 $1.37 (0.74%) $1.41 $1.35 1.51 M $248.52 M
05/14/2025 $1.43 $1.36 (-4.9%) $1.46 $1.34 2.97 M $246.71 M
05/13/2025 $1.41 $1.43 (1.42%) $1.48 $1.39 2.61 M $259.41 M
05/12/2025 $1.35 $1.43 (5.93%) $1.45 $1.33 3.44 M $259.41 M
05/09/2025 $1.29 $1.30 (0.78%) $1.37 $1.28 2.09 M $235.83 M
05/08/2025 $1.19 $1.27 (6.72%) $1.28 $1.19 1.82 M $230.38 M
05/07/2025 $1.12 $1.20 (7.14%) $1.25 $1.12 2.52 M $217.69 M
05/06/2025 $1.12 $1.13 (0.89%) $1.15 $1.11 696.25 K $204.99 M
05/05/2025 $1.11 $1.13 (1.8%) $1.15 $1.09 738.50 K $204.99 M
05/02/2025 $1.11 $1.11 (0%) $1.14 $1.07 1.13 M $201.36 M
05/01/2025 $1.10 $1.10 (0%) $1.12 $1.09 971.20 K $199.55 M
04/30/2025 $1.09 $1.09 (0%) $1.09 $1.06 840.81 K $197.73 M
04/29/2025 $1.13 $1.11 (-1.77%) $1.13 $1.09 901.54 K $201.36 M
04/28/2025 $1.14 $1.13 (-0.88%) $1.16 $1.11 1.04 M $204.99 M
04/25/2025 $1.14 $1.14 (0%) $1.16 $1.12 678.20 K $206.80 M
04/24/2025 $1.11 $1.14 (2.7%) $1.15 $1.10 1.08 M $206.80 M
04/23/2025 $1.18 $1.12 (-5.08%) $1.20 $1.11 1.14 M $203.17 M
04/22/2025 $1.14 $1.15 (0.88%) $1.18 $1.14 1.69 M $208.62 M
04/21/2025 $1.08 $1.13 (4.63%) $1.14 $1.07 1.35 M $204.99 M
04/17/2025 $1.08 $1.10 (1.85%) $1.11 $1.06 992.63 K $199.55 M
04/16/2025 $1.04 $1.06 (1.92%) $1.11 $1.03 1.21 M $192.29 M
04/15/2025 $1.10 $1.07 (-2.73%) $1.12 $1.06 1.08 M $194.10 M
04/14/2025 $1.15 $1.12 (-2.61%) $1.15 $1.10 1.78 M $203.17 M
04/11/2025 $1.02 $1.13 (10.78%) $1.13 $1.01 2.10 M $204.99 M