• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,743.00
  • 0.7 %
  • $268.32
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Solid Biosciences Inc. (SLDB) Charts

Solid Biosciences Inc. (SLDB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.93

$0.27

(4.77%)

Day's range
$5.61
Day's range
$5.93
  • 5 DAY PERFORMANCE

    +7.43%
  • 1 MONTH PERFORMANCE

    -9.88%
  • 3 MONTH PERFORMANCE

    -23.48%
  • 6 MONTH PERFORMANCE

    -41.29%
  • YEAR-TO-DATE PERFORMANCE

    -3.42%
  • 1 YEAR PERFORMANCE

    +108.80%

Solid Biosciences Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $5.63 $5.94   (5.51%) $5.94 $5.61 142,421 $243.15 M
11/04/2024 $5.74 $5.66   (-1.39%) $5.92 $5.62 326,720 $231.69 M
11/01/2024 $5.56 $5.75   (3.42%) $5.79 $5.56 159,900 $235.37 M
10/31/2024 $5.73 $5.52   (-3.66%) $5.73 $5.46 348,200 $225.96 M
10/30/2024 $5.70 $5.73   (0.53%) $5.99 $5.65 272,600 $234.55 M
10/29/2024 $5.83 $5.69   (-2.4%) $5.88 $5.53 310,200 $232.92 M
10/28/2024 $5.85 $5.83   (-0.34%) $6.06 $5.66 229,537 $238.65 M
10/25/2024 $5.67 $5.71   (0.71%) $5.99 $5.59 423,328 $233.74 M
10/24/2024 $5.64 $5.59   (-0.89%) $5.79 $5.46 236,628 $228.82 M
10/23/2024 $5.63 $5.63   (0%) $5.77 $5.46 149,900 $230.46 M
10/22/2024 $5.81 $5.70   (-1.89%) $5.83 $5.36 636,225 $233.33 M
10/21/2024 $6.50 $5.82   (-10.46%) $6.59 $5.74 467,400 $238.24 M
10/18/2024 $6.37 $6.60   (3.61%) $6.67 $6.34 192,900 $270.17 M
10/17/2024 $6.97 $6.32   (-9.33%) $6.97 $6.26 286,200 $258.71 M
10/16/2024 $6.52 $7.01   (7.52%) $7.04 $6.52 219,800 $286.95 M
10/15/2024 $6.12 $6.63   (8.33%) $6.77 $5.96 727,500 $271.39 M
10/14/2024 $6.06 $6.11   (0.83%) $6.29 $5.82 227,738 $250.11 M
10/11/2024 $6.04 $6.05   (0.17%) $6.13 $5.76 583,745 $247.65 M
10/10/2024 $6.81 $6.05   (-11.16%) $6.81 $6.02 346,339 $247.65 M
10/09/2024 $7.12 $6.91   (-2.95%) $7.21 $6.75 133,400 $282.86 M
10/08/2024 $6.60 $7.08   (7.27%) $7.24 $6.56 1.17 M $289.82 M
10/07/2024 $6.59 $6.59   (0%) $6.86 $6.55 104,218 $269.76 M
10/04/2024 $6.82 $6.58   (-3.52%) $6.95 $6.53 179,128 $269.35 M
10/03/2024 $6.58 $6.70   (1.82%) $6.73 $6.31 236,603 $274.26 M
10/02/2024 $6.77 $6.62   (-2.22%) $6.84 $6.51 203,826 $270.99 M
10/01/2024 $6.96 $6.78   (-2.59%) $6.96 $6.60 154,142 $277.53 M
09/30/2024 $7.01 $6.97   (-0.57%) $7.25 $6.90 166,823 $285.31 M
09/27/2024 $7.57 $7.06   (-6.74%) $7.57 $7.01 185,278 $289.00 M
09/26/2024 $7.70 $7.27   (-5.58%) $7.72 $7.22 145,600 $297.59 M
09/25/2024 $7.72 $7.54   (-2.33%) $7.97 $7.45 118,106 $308.65 M
09/24/2024 $7.72 $7.68   (-0.52%) $7.76 $7.30 173,409 $314.38 M
09/23/2024 $8.01 $7.63   (-4.74%) $8.01 $7.56 182,700 $312.33 M
09/20/2024 $7.89 $7.86   (-0.38%) $7.90 $7.50 337,700 $321.74 M
09/19/2024 $7.42 $8.00   (7.82%) $8.10 $7.22 205,731 $327.47 M
09/18/2024 $7.39 $7.14   (-3.38%) $7.64 $7.09 349,300 $292.27 M
09/17/2024 $7.67 $7.38   (-3.78%) $7.77 $7.31 434,547 $302.10 M
09/16/2024 $8.02 $7.53   (-6.11%) $8.02 $7.41 165,759 $308.24 M
09/13/2024 $7.73 $7.93   (2.59%) $8.14 $7.72 372,359 $324.61 M
09/12/2024 $7.50 $7.72   (2.93%) $7.76 $7.40 245,264 $316.01 M
09/11/2024 $7.81 $7.49   (-4.1%) $7.95 $7.47 170,519 $306.60 M
09/10/2024 $8.23 $7.86   (-4.5%) $8.23 $7.82 128,301 $321.74 M
09/09/2024 $8.16 $8.24   (0.98%) $8.45 $8.00 171,320 $337.30 M
09/06/2024 $8.51 $8.11   (-4.7%) $8.65 $7.95 151,249 $331.98 M
09/05/2024 $8.58 $8.51   (-0.82%) $8.74 $8.34 138,837 $348.35 M
09/04/2024 $8.42 $8.50   (0.95%) $8.54 $8.17 150,549 $347.94 M
09/03/2024 $8.80 $8.47   (-3.75%) $8.93 $8.24 172,800 $346.71 M
08/30/2024 $9.04 $8.93   (-1.22%) $9.04 $8.43 150,301 $365.54 M
08/29/2024 $8.87 $9.03   (1.8%) $9.37 $8.72 222,600 $369.64 M
08/28/2024 $9.02 $8.75   (-2.99%) $9.22 $8.63 151,221 $358.18 M
08/27/2024 $9.34 $9.15   (-2.03%) $9.45 $9.05 79,221 $374.55 M
08/26/2024 $9.64 $9.46   (-1.87%) $9.68 $9.15 156,400 $387.24 M
08/23/2024 $9.70 $9.56   (-1.44%) $10.07 $9.39 297,042 $391.33 M
08/22/2024 $10.07 $9.44   (-6.26%) $10.11 $9.38 336,065 $386.42 M
08/21/2024 $9.41 $9.95   (5.74%) $10.37 $9.09 364,649 $407.30 M
08/20/2024 $9.28 $9.33   (0.54%) $9.85 $9.18 228,800 $381.92 M
08/19/2024 $8.93 $9.28   (3.92%) $9.52 $8.62 416,600 $379.87 M
08/16/2024 $8.91 $8.87   (-0.45%) $9.03 $8.41 243,010 $363.09 M
08/15/2024 $8.52 $8.93   (4.81%) $9.00 $8.20 471,806 $365.54 M
08/14/2024 $7.55 $8.35   (10.6%) $8.56 $7.36 569,300 $341.80 M
08/13/2024 $7.16 $7.29   (1.82%) $7.39 $6.91 206,600 $298.41 M
08/12/2024 $7.37 $7.16   (-2.85%) $7.45 $7.09 121,325 $293.09 M
08/09/2024 $7.47 $7.38   (-1.2%) $7.66 $7.21 121,800 $302.10 M
08/08/2024 $7.36 $7.45   (1.22%) $7.60 $7.20 117,648 $304.96 M
08/07/2024 $8.21 $7.19   (-12.42%) $8.21 $7.16 144,408 $294.32 M
08/06/2024 $7.77 $7.99   (2.83%) $8.12 $7.41 179,200 $327.07 M
08/05/2024 $6.62 $7.75   (17.07%) $7.90 $6.62 343,449 $317.24 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.