5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-31.18%
3 MONTH PERFORMANCE
-56.51%
SL Science Holdi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.16 | $1.17 (0.86%) | $1.29 | $1.15 | 24.60 K | $4.30 K |
| 10/28/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.19 | 19.01 K | $4.45 K |
| 10/27/2026 | $1.20 | $1.23 (2.5%) | $1.26 | $1.16 | 38.32 K | $4.52 K |
| 10/26/2026 | $1.15 | $1.23 (6.96%) | $1.47 | $1.02 | 52.50 K | $4.52 K |
| 10/23/2026 | $1.28 | $1.15 (-10.16%) | $1.40 | $1.15 | 31.20 K | $4.23 K |
| 10/22/2026 | $1.41 | $1.31 (-7.09%) | $1.41 | $1.31 | 32.19 K | $4.81 K |
| 10/21/2026 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.31 | 107.60 K | $5.33 K |
| 10/20/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.50 | 22.67 K | $5.51 K |
| 10/19/2026 | $1.49 | $1.53 (2.68%) | $1.57 | $1.49 | 12.90 K | $5.62 K |
| 10/16/2026 | $1.54 | $1.53 (-0.65%) | $1.59 | $1.50 | 24.82 K | $5.62 K |
| 10/15/2026 | $1.55 | $1.55 (0%) | $1.75 | $1.53 | 130.70 K | $5.70 K |
| 10/14/2026 | $1.50 | $1.55 (3.33%) | $1.60 | $1.50 | 30.63 K | $5.70 K |
| 10/13/2026 | $1.49 | $1.53 (2.68%) | $1.59 | $1.49 | 121.20 K | $5.62 K |
| 10/12/2026 | $1.47 | $1.51 (2.72%) | $1.53 | $1.47 | 23.94 K | $5.55 K |
| 10/09/2026 | $1.50 | $1.51 (0.67%) | $1.62 | $1.50 | 25.95 K | $5.55 K |
| 10/08/2026 | $1.50 | $1.52 (1.33%) | $1.55 | $1.50 | 33.41 K | $5.59 K |
| 10/07/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.50 | 68.41 K | $5.55 K |
| 10/06/2026 | $1.59 | $1.52 (-4.4%) | $1.62 | $1.52 | 52.25 K | $5.59 K |
| 10/05/2026 | $1.57 | $1.59 (1.27%) | $1.65 | $1.56 | 80.87 K | $5.84 K |
| 10/02/2026 | $1.69 | $1.57 (-7.1%) | $1.75 | $1.57 | 52.28 K | $5.77 K |
| 10/01/2026 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 34.29 K | $5.88 K |
| 09/30/2026 | $1.84 | $1.70 (-7.61%) | $1.88 | $1.65 | 27.36 K | $6.25 K |
| 09/29/2026 | $1.90 | $1.83 (-3.68%) | $1.92 | $1.83 | 29.80 K | $6.73 K |
| 09/28/2026 | $1.63 | $1.93 (18.4%) | $1.98 | $1.55 | 284.69 K | $7.09 K |
| 09/25/2026 | $1.56 | $1.57 (0.64%) | $1.59 | $1.42 | 286.68 K | $5.77 K |
| 09/24/2026 | $1.66 | $1.56 (-6.02%) | $1.70 | $1.50 | 84.31 K | $5.73 K |
| 09/23/2026 | $1.69 | $1.66 (-1.78%) | $1.71 | $1.60 | 30.83 K | $6.10 K |
| 09/22/2026 | $1.71 | $1.68 (-1.75%) | $1.78 | $1.68 | 28.26 K | $6.17 K |
| 09/21/2026 | $1.71 | $1.72 (0.58%) | $1.83 | $1.66 | 56.71 K | $6.32 K |
| 09/18/2026 | $1.82 | $1.72 (-5.49%) | $1.89 | $1.71 | 60.46 K | $6.32 K |
| 09/17/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.76 | 44.53 K | $6.87 K |
| 09/16/2026 | $1.91 | $1.81 (-5.24%) | $1.93 | $1.74 | 129.37 K | $6.65 K |
| 09/15/2026 | $2.04 | $1.91 (-6.37%) | $2.11 | $1.86 | 60.89 K | $7.02 K |
| 09/14/2026 | $2.02 | $2.07 (2.48%) | $2.18 | $1.85 | 315.48 K | $7.61 K |
| 09/11/2026 | $2.09 | $2.06 (-1.44%) | $2.13 | $2.01 | 44.44 K | $7.57 K |
| 09/10/2026 | $2.58 | $2.10 (-18.6%) | $2.62 | $2.02 | 278.62 K | $7.72 K |
| 09/09/2026 | $2.62 | $2.61 (-0.38%) | $2.69 | $2.55 | 54.23 K | $9.59 K |
| 09/08/2026 | $2.88 | $2.62 (-9.03%) | $2.94 | $2.56 | 109.23 K | $9.63 K |
| 09/04/2026 | $3.15 | $2.88 (-8.57%) | $3.16 | $2.88 | 68.60 K | $10.58 K |
| 09/03/2026 | $3.07 | $3.15 (2.61%) | $3.30 | $3.00 | 115.10 K | $11.58 K |
| 09/02/2026 | $2.85 | $3.31 (16.14%) | $3.33 | $2.66 | 116.62 K | $12.16 K |
| 09/01/2026 | $2.67 | $2.79 (4.49%) | $2.79 | $2.65 | 7.84 K | $10.25 K |
| 08/31/2026 | $2.70 | $2.73 (1.11%) | $2.76 | $2.64 | 16.30 K | $10.03 K |
| 08/28/2026 | $2.56 | $2.70 (5.47%) | $2.75 | $2.55 | 41.00 K | $9.92 K |
| 08/27/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.51 | 37.10 K | $9.70 K |
| 08/26/2026 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.60 | 20.30 K | $9.56 K |
| 08/25/2026 | $2.77 | $2.64 (-4.69%) | $2.78 | $2.63 | 59.01 K | $9.70 K |
| 08/24/2026 | $2.66 | $2.71 (1.88%) | $2.80 | $2.60 | 42.68 K | $9.96 K |
| 08/21/2026 | $2.74 | $2.65 (-3.28%) | $2.84 | $2.65 | 28.50 K | $9.74 K |
| 08/20/2026 | $2.67 | $2.71 (1.5%) | $2.89 | $2.67 | 79.03 K | $9.96 K |
| 08/19/2026 | $2.70 | $2.67 (-1.11%) | $2.75 | $2.66 | 18.60 K | $9.81 K |
| 08/18/2026 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.70 | 18.00 K | $10.00 K |
| 08/17/2026 | $2.71 | $2.76 (1.85%) | $2.76 | $2.66 | 23.90 K | $10.14 K |
| 08/14/2026 | $2.69 | $2.66 (-1.12%) | $2.75 | $2.65 | 25.50 K | $9.78 K |
| 08/13/2026 | $2.71 | $2.71 (0%) | $2.76 | $2.65 | 25.76 K | $9.96 K |
| 08/12/2026 | $2.73 | $2.67 (-2.2%) | $2.85 | $2.67 | 117.19 K | $9.81 K |
| 08/11/2026 | $2.85 | $2.67 (-6.32%) | $2.85 | $2.66 | 45.93 K | $9.81 K |
| 08/10/2026 | $2.67 | $2.83 (5.99%) | $2.83 | $2.67 | 62.76 K | $10.40 K |
| 08/07/2026 | $2.71 | $2.67 (-1.48%) | $2.89 | $2.66 | 26.44 K | $9.81 K |
| 08/06/2026 | $2.80 | $2.73 (-2.5%) | $2.91 | $2.72 | 35.70 K | $10.03 K |
| 08/05/2026 | $3.00 | $2.80 (-6.67%) | $3.02 | $2.76 | 96.05 K | $10.29 K |
| 08/04/2026 | $3.06 | $3.08 (0.65%) | $3.35 | $3.01 | 164.80 K | $11.32 K |
| 08/03/2026 | $2.61 | $3.29 (26.05%) | $3.40 | $2.61 | 198.63 K | $12.09 K |
| 07/31/2026 | $2.69 | $2.65 (-1.49%) | $2.84 | $2.60 | 15.70 K | $9.74 K |
| 07/30/2026 | $2.58 | $2.69 (4.26%) | $2.76 | $2.54 | 43.08 K | $9.89 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
