5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+38.29%
3 MONTH PERFORMANCE
+76.27%
6 MONTH PERFORMANCE
+55.48%
YEAR-TO-DATE PERFORMANCE
+57.38%
1 YEAR PERFORMANCE
+33.71%
Silicon Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $206.95 | $205.69 (-0.61%) | $207.27 | $205.57 | 1.08 M | $6.78 B |
| 02/13/2026 | $207.00 | $207.27 (0.13%) | $207.54 | $206.27 | 919.92 K | $6.82 B |
| 02/12/2026 | $207.95 | $207.00 (-0.46%) | $207.96 | $205.65 | 1.59 M | $6.81 B |
| 02/11/2026 | $208.00 | $207.10 (-0.43%) | $208.00 | $206.30 | 1.71 M | $6.82 B |
| 02/10/2026 | $206.00 | $206.42 (0.2%) | $207.29 | $205.87 | 1.25 M | $6.80 B |
| 02/09/2026 | $208.00 | $205.41 (-1.25%) | $208.00 | $204.84 | 1.53 M | $6.76 B |
| 02/06/2026 | $205.81 | $206.50 (0.34%) | $208.84 | $205.53 | 1.75 M | $6.80 B |
| 02/05/2026 | $204.00 | $205.22 (0.6%) | $206.61 | $202.81 | 2.77 M | $6.76 B |
| 02/04/2026 | $205.24 | $203.41 (-0.89%) | $207.50 | $201.70 | 8.44 M | $6.70 B |
| 02/03/2026 | $143.03 | $136.62 (-4.48%) | $144.00 | $134.72 | 554.10 K | $4.50 B |
| 02/02/2026 | $140.49 | $143.42 (2.09%) | $146.80 | $139.57 | 275.00 K | $4.72 B |
| 01/30/2026 | $143.21 | $142.45 (-0.53%) | $145.23 | $140.51 | 320.34 K | $4.68 B |
| 01/29/2026 | $144.63 | $146.54 (1.32%) | $147.01 | $141.50 | 373.00 K | $4.81 B |
| 01/28/2026 | $142.51 | $144.24 (1.21%) | $146.16 | $141.24 | 274.43 K | $4.74 B |
| 01/27/2026 | $141.46 | $140.51 (-0.67%) | $142.62 | $140.00 | 165.50 K | $4.61 B |
| 01/26/2026 | $144.30 | $140.61 (-2.56%) | $145.11 | $138.04 | 394.72 K | $4.62 B |
| 01/23/2026 | $150.40 | $145.35 (-3.36%) | $151.28 | $144.02 | 301.03 K | $4.77 B |
| 01/22/2026 | $154.00 | $151.46 (-1.65%) | $157.29 | $150.74 | 311.26 K | $4.97 B |
| 01/21/2026 | $148.47 | $151.94 (2.34%) | $153.79 | $147.32 | 292.70 K | $4.99 B |
| 01/20/2026 | $145.59 | $145.41 (-0.12%) | $148.50 | $143.93 | 419.40 K | $4.77 B |
| 01/16/2026 | $153.27 | $148.74 (-2.96%) | $154.90 | $147.58 | 406.90 K | $4.88 B |
| 01/15/2026 | $150.23 | $152.82 (1.72%) | $153.91 | $147.86 | 527.02 K | $5.02 B |
| 01/14/2026 | $145.09 | $149.05 (2.73%) | $149.18 | $144.46 | 359.62 K | $4.89 B |
| 01/13/2026 | $145.32 | $146.45 (0.78%) | $149.80 | $145.00 | 300.64 K | $4.81 B |
| 01/12/2026 | $144.59 | $145.12 (0.37%) | $146.55 | $142.13 | 361.11 K | $4.77 B |
| 01/09/2026 | $147.00 | $146.09 (-0.62%) | $147.29 | $143.59 | 372.10 K | $4.80 B |
| 01/08/2026 | $142.70 | $146.90 (2.94%) | $147.87 | $142.00 | 212.02 K | $4.82 B |
| 01/07/2026 | $146.39 | $144.75 (-1.12%) | $147.00 | $142.55 | 321.40 K | $4.75 B |
| 01/06/2026 | $138.12 | $148.50 (7.52%) | $148.50 | $135.25 | 421.10 K | $4.88 B |
| 01/05/2026 | $132.81 | $137.93 (3.86%) | $139.93 | $132.32 | 208.71 K | $4.53 B |
| 01/02/2026 | $132.82 | $131.93 (-0.67%) | $135.80 | $131.69 | 186.80 K | $4.33 B |
| 12/31/2025 | $132.89 | $130.70 (-1.65%) | $133.32 | $129.98 | 153.40 K | $4.29 B |
| 12/30/2025 | $132.79 | $132.89 (0.08%) | $135.02 | $131.61 | 178.60 K | $4.36 B |
| 12/29/2025 | $134.24 | $132.70 (-1.15%) | $135.60 | $131.68 | 123.50 K | $4.36 B |
| 12/26/2025 | $135.15 | $134.38 (-0.57%) | $135.16 | $133.51 | 86.30 K | $4.41 B |
| 12/24/2025 | $136.02 | $134.67 (-0.99%) | $136.02 | $133.55 | 82.70 K | $4.42 B |
| 12/23/2025 | $134.99 | $135.34 (0.26%) | $136.73 | $133.99 | 175.83 K | $4.44 B |
| 12/22/2025 | $137.35 | $135.84 (-1.1%) | $139.23 | $135.29 | 190.40 K | $4.46 B |
| 12/19/2025 | $135.39 | $135.03 (-0.27%) | $137.10 | $134.30 | 401.70 K | $4.43 B |
| 12/18/2025 | $134.01 | $134.49 (0.36%) | $137.06 | $133.69 | 318.50 K | $4.42 B |
| 12/17/2025 | $134.37 | $132.46 (-1.42%) | $140.01 | $131.46 | 510.11 K | $4.35 B |
| 12/16/2025 | $134.37 | $134.34 (-0.02%) | $136.80 | $133.33 | 279.80 K | $4.41 B |
| 12/15/2025 | $136.80 | $134.54 (-1.65%) | $138.06 | $132.42 | 391.40 K | $4.42 B |
| 12/12/2025 | $142.00 | $136.39 (-3.95%) | $142.36 | $135.41 | 343.40 K | $4.48 B |
| 12/11/2025 | $146.52 | $142.97 (-2.42%) | $146.52 | $141.99 | 272.43 K | $4.69 B |
| 12/10/2025 | $141.08 | $145.85 (3.38%) | $146.62 | $139.88 | 290.40 K | $4.79 B |
| 12/09/2025 | $139.36 | $141.39 (1.46%) | $142.78 | $138.05 | 285.31 K | $4.64 B |
| 12/08/2025 | $142.47 | $139.27 (-2.25%) | $143.29 | $138.00 | 269.10 K | $4.57 B |
| 12/05/2025 | $139.80 | $141.52 (1.23%) | $142.94 | $138.91 | 324.03 K | $4.65 B |
| 12/04/2025 | $137.46 | $138.74 (0.93%) | $140.89 | $136.98 | 364.00 K | $4.56 B |
| 12/03/2025 | $130.59 | $137.68 (5.43%) | $137.92 | $129.45 | 253.90 K | $4.52 B |
| 12/02/2025 | $127.71 | $129.39 (1.32%) | $130.79 | $127.00 | 244.23 K | $4.25 B |
| 12/01/2025 | $125.64 | $126.64 (0.8%) | $127.39 | $125.06 | 220.90 K | $4.16 B |
| 11/28/2025 | $126.23 | $127.58 (1.07%) | $128.07 | $125.83 | 136.30 K | $4.19 B |
| 11/26/2025 | $123.41 | $126.12 (2.2%) | $126.68 | $123.21 | 243.40 K | $4.14 B |
| 11/25/2025 | $121.36 | $123.50 (1.76%) | $123.62 | $120.36 | 212.33 K | $4.06 B |
| 11/24/2025 | $120.13 | $121.12 (0.82%) | $123.83 | $119.81 | 291.90 K | $3.98 B |
| 11/21/2025 | $116.45 | $120.92 (3.84%) | $121.52 | $115.51 | 359.90 K | $3.97 B |
| 11/20/2025 | $120.53 | $116.08 (-3.69%) | $121.58 | $115.81 | 265.80 K | $3.81 B |
| 11/19/2025 | $116.64 | $117.99 (1.16%) | $119.31 | $116.64 | 315.49 K | $3.87 B |
| 11/18/2025 | $117.46 | $116.69 (-0.66%) | $118.98 | $115.73 | 269.30 K | $3.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
