5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
+70.12%
1 YEAR PERFORMANCE
+68.78%
Silicon Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $221.96 | $222.35 (0.18%) | $222.63 | $221.49 | 185.00 K | $7.38 B |
| 10/28/2026 | $221.82 | $221.76 (-0.03%) | $221.96 | $221.32 | 233.40 K | $7.36 B |
| 10/27/2026 | $221.54 | $221.75 (0.09%) | $222.14 | $221.27 | 237.04 K | $7.36 B |
| 10/26/2026 | $221.40 | $221.25 (-0.07%) | $221.80 | $220.97 | 253.50 K | $7.35 B |
| 10/23/2026 | $221.00 | $221.27 (0.12%) | $221.35 | $221.00 | 268.30 K | $7.35 B |
| 10/22/2026 | $221.25 | $221.12 (-0.06%) | $221.62 | $221.11 | 340.94 K | $7.34 B |
| 10/21/2026 | $221.22 | $221.71 (0.22%) | $221.77 | $221.09 | 283.63 K | $7.36 B |
| 10/20/2026 | $221.00 | $221.10 (0.05%) | $221.50 | $220.86 | 179.50 K | $7.34 B |
| 10/19/2026 | $221.00 | $220.99 (-0%) | $221.73 | $220.98 | 284.82 K | $7.34 B |
| 10/16/2026 | $221.26 | $221.00 (-0.12%) | $221.69 | $220.56 | 303.20 K | $7.34 B |
| 10/15/2026 | $221.49 | $221.05 (-0.2%) | $222.03 | $220.93 | 503.61 K | $7.34 B |
| 10/14/2026 | $221.10 | $221.09 (-0%) | $221.85 | $220.97 | 435.32 K | $7.34 B |
| 10/13/2026 | $221.70 | $221.15 (-0.25%) | $221.90 | $221.15 | 191.72 K | $7.34 B |
| 10/12/2026 | $222.02 | $221.70 (-0.14%) | $222.02 | $221.50 | 364.71 K | $7.36 B |
| 10/09/2026 | $221.77 | $222.04 (0.12%) | $222.20 | $221.22 | 151.60 K | $7.37 B |
| 10/08/2026 | $221.86 | $221.75 (-0.05%) | $222.28 | $221.55 | 565.30 K | $7.36 B |
| 10/07/2026 | $222.90 | $221.95 (-0.43%) | $222.90 | $221.60 | 339.21 K | $7.37 B |
| 10/06/2026 | $222.66 | $222.62 (-0.02%) | $223.05 | $222.53 | 308.23 K | $7.39 B |
| 10/05/2026 | $222.34 | $222.80 (0.21%) | $223.14 | $222.29 | 384.01 K | $7.40 B |
| 10/02/2026 | $223.00 | $222.76 (-0.11%) | $223.50 | $222.24 | 304.30 K | $7.40 B |
| 10/01/2026 | $221.53 | $222.51 (0.44%) | $222.92 | $221.49 | 382.13 K | $7.39 B |
| 09/30/2026 | $221.90 | $221.58 (-0.14%) | $221.94 | $221.33 | 279.14 K | $7.36 B |
| 09/29/2026 | $221.12 | $221.17 (0.02%) | $221.58 | $221.03 | 453.31 K | $7.34 B |
| 09/28/2026 | $221.59 | $221.03 (-0.25%) | $221.80 | $220.78 | 140.35 K | $7.34 B |
| 09/25/2026 | $221.30 | $221.24 (-0.03%) | $221.59 | $220.94 | 161.80 K | $7.35 B |
| 09/24/2026 | $221.70 | $221.38 (-0.14%) | $222.17 | $221.15 | 434.20 K | $7.35 B |
| 09/23/2026 | $221.97 | $221.25 (-0.32%) | $222.36 | $221.09 | 202.20 K | $7.35 B |
| 09/22/2026 | $221.00 | $221.97 (0.44%) | $222.15 | $220.75 | 166.20 K | $7.37 B |
| 09/21/2026 | $221.00 | $220.87 (-0.06%) | $221.05 | $220.28 | 469.80 K | $7.33 B |
| 09/18/2026 | $219.86 | $220.50 (0.29%) | $220.60 | $219.81 | 374.02 K | $7.32 B |
| 09/17/2026 | $220.12 | $219.70 (-0.19%) | $220.24 | $219.48 | 192.70 K | $7.30 B |
| 09/16/2026 | $220.00 | $219.71 (-0.13%) | $220.45 | $219.58 | 166.43 K | $7.30 B |
| 09/15/2026 | $219.30 | $219.97 (0.31%) | $220.03 | $219.20 | 232.75 K | $7.30 B |
| 09/14/2026 | $219.25 | $219.28 (0.01%) | $219.96 | $219.00 | 315.02 K | $7.28 B |
| 09/11/2026 | $219.36 | $220.33 (0.44%) | $220.51 | $219.10 | 126.55 K | $7.32 B |
| 09/10/2026 | $219.81 | $219.15 (-0.3%) | $219.85 | $216.88 | 503.70 K | $7.28 B |
| 09/09/2026 | $220.30 | $219.82 (-0.22%) | $220.30 | $219.20 | 169.82 K | $7.30 B |
| 09/08/2026 | $221.00 | $220.00 (-0.45%) | $221.00 | $219.92 | 206.71 K | $7.31 B |
| 09/04/2026 | $222.49 | $220.58 (-0.86%) | $222.49 | $219.95 | 346.88 K | $7.32 B |
| 09/03/2026 | $220.00 | $220.71 (0.32%) | $220.83 | $220.00 | 362.70 K | $7.33 B |
| 09/02/2026 | $219.00 | $220.23 (0.56%) | $220.46 | $219.00 | 610.50 K | $7.31 B |
| 09/01/2026 | $218.63 | $219.12 (0.22%) | $219.33 | $218.63 | 324.70 K | $7.28 B |
| 08/31/2026 | $218.98 | $219.05 (0.03%) | $219.20 | $218.19 | 429.52 K | $7.27 B |
| 08/28/2026 | $219.20 | $218.54 (-0.3%) | $219.20 | $218.48 | 246.50 K | $7.26 B |
| 08/27/2026 | $218.70 | $218.95 (0.11%) | $219.06 | $218.45 | 206.43 K | $7.27 B |
| 08/26/2026 | $218.49 | $218.83 (0.16%) | $219.10 | $218.26 | 152.84 K | $7.27 B |
| 08/25/2026 | $218.26 | $218.37 (0.05%) | $218.65 | $217.85 | 339.71 K | $7.25 B |
| 08/24/2026 | $218.00 | $218.08 (0.04%) | $218.34 | $217.61 | 275.71 K | $7.24 B |
| 08/21/2026 | $218.65 | $218.00 (-0.3%) | $218.69 | $217.85 | 430.33 K | $7.24 B |
| 08/20/2026 | $219.00 | $218.10 (-0.41%) | $219.11 | $217.79 | 395.20 K | $7.24 B |
| 08/19/2026 | $219.40 | $218.92 (-0.22%) | $219.40 | $218.69 | 346.20 K | $7.27 B |
| 08/18/2026 | $218.93 | $219.00 (0.03%) | $219.30 | $218.50 | 213.84 K | $7.27 B |
| 08/17/2026 | $218.68 | $219.29 (0.28%) | $219.48 | $218.55 | 271.10 K | $7.28 B |
| 08/14/2026 | $218.21 | $218.41 (0.09%) | $218.87 | $218.20 | 238.73 K | $7.25 B |
| 08/13/2026 | $219.15 | $218.30 (-0.39%) | $219.20 | $217.77 | 238.65 K | $7.25 B |
| 08/12/2026 | $218.32 | $218.83 (0.23%) | $219.45 | $218.24 | 253.90 K | $7.27 B |
| 08/11/2026 | $218.60 | $218.94 (0.16%) | $219.24 | $218.11 | 175.66 K | $7.27 B |
| 08/10/2026 | $219.21 | $218.43 (-0.36%) | $219.21 | $218.00 | 192.04 K | $7.25 B |
| 08/07/2026 | $218.65 | $219.21 (0.26%) | $219.42 | $218.63 | 166.71 K | $7.25 B |
| 08/06/2026 | $218.40 | $218.47 (0.03%) | $219.75 | $218.40 | 171.03 K | $7.20 B |
| 08/05/2026 | $218.90 | $218.23 (-0.31%) | $218.90 | $217.93 | 189.40 K | $7.19 B |
| 08/04/2026 | $218.15 | $218.39 (0.11%) | $219.23 | $217.80 | 173.71 K | $7.20 B |
| 08/03/2026 | $217.84 | $218.00 (0.07%) | $218.49 | $217.80 | 182.10 K | $7.19 B |
| 07/31/2026 | $217.21 | $217.50 (0.13%) | $218.18 | $216.85 | 280.13 K | $7.17 B |
| 07/30/2026 | $217.24 | $216.93 (-0.14%) | $218.29 | $216.34 | 311.54 K | $7.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
