5 DAY PERFORMANCE
+5.17%
1 MONTH PERFORMANCE
+22.38%
3 MONTH PERFORMANCE
+22.44%
6 MONTH PERFORMANCE
+14.80%
YEAR-TO-DATE PERFORMANCE
+19.63%
1 YEAR PERFORMANCE
+35.92%
Silicon Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $148.61 | $148.61 (0%) | $148.63 | $146.03 | 307.18 K | $4.82 B |
| 06/24/2025 | $144.04 | $148.08 (2.8%) | $148.71 | $143.34 | 403.40 K | $4.81 B |
| 06/23/2025 | $140.63 | $142.40 (1.26%) | $143.20 | $139.03 | 353.99 K | $4.62 B |
| 06/20/2025 | $142.45 | $141.30 (-0.81%) | $142.45 | $138.83 | 538.90 K | $4.59 B |
| 06/18/2025 | $141.50 | $141.02 (-0.34%) | $143.82 | $139.80 | 496.12 K | $4.58 B |
| 06/17/2025 | $142.71 | $141.81 (-0.63%) | $144.53 | $141.61 | 240.30 K | $4.60 B |
| 06/16/2025 | $140.35 | $143.23 (2.05%) | $145.28 | $139.99 | 435.24 K | $4.65 B |
| 06/13/2025 | $139.34 | $137.87 (-1.05%) | $141.72 | $137.06 | 543.18 K | $4.48 B |
| 06/12/2025 | $134.70 | $141.13 (4.77%) | $141.58 | $134.70 | 710.50 K | $4.58 B |
| 06/11/2025 | $140.46 | $136.42 (-2.88%) | $141.96 | $135.71 | 361.44 K | $4.43 B |
| 06/10/2025 | $135.66 | $138.96 (2.43%) | $140.03 | $135.66 | 525.53 K | $4.51 B |
| 06/09/2025 | $127.19 | $134.98 (6.12%) | $135.84 | $126.98 | 510.40 K | $4.38 B |
| 06/06/2025 | $126.32 | $126.60 (0.22%) | $127.46 | $125.46 | 308.31 K | $4.11 B |
| 06/05/2025 | $126.00 | $123.95 (-1.63%) | $126.68 | $123.55 | 229.51 K | $4.02 B |
| 06/04/2025 | $126.00 | $125.33 (-0.53%) | $127.03 | $123.80 | 333.25 K | $4.07 B |
| 06/03/2025 | $122.41 | $125.12 (2.21%) | $126.00 | $121.56 | 255.70 K | $4.06 B |
| 06/02/2025 | $120.45 | $122.12 (1.39%) | $122.26 | $119.66 | 247.30 K | $3.96 B |
| 05/30/2025 | $122.32 | $120.53 (-1.46%) | $122.92 | $118.18 | 298.14 K | $3.91 B |
| 05/29/2025 | $125.09 | $123.78 (-1.05%) | $125.50 | $122.37 | 253.81 K | $4.02 B |
| 05/28/2025 | $125.92 | $123.41 (-1.99%) | $125.92 | $122.94 | 168.60 K | $4.01 B |
| 05/27/2025 | $124.67 | $125.38 (0.57%) | $126.25 | $122.46 | 319.00 K | $4.07 B |
| 05/23/2025 | $119.00 | $121.43 (2.04%) | $122.05 | $118.19 | 265.60 K | $3.94 B |
| 05/22/2025 | $124.96 | $122.75 (-1.77%) | $127.04 | $122.73 | 256.62 K | $3.99 B |
| 05/21/2025 | $126.09 | $124.86 (-0.98%) | $129.95 | $124.42 | 294.83 K | $4.05 B |
| 05/20/2025 | $126.49 | $128.50 (1.59%) | $129.08 | $125.95 | 391.80 K | $4.17 B |
| 05/19/2025 | $128.66 | $127.75 (-0.71%) | $129.87 | $125.98 | 325.52 K | $4.15 B |
| 05/16/2025 | $131.20 | $131.16 (-0.03%) | $132.05 | $127.50 | 513.30 K | $4.26 B |
| 05/15/2025 | $131.43 | $133.17 (1.32%) | $133.83 | $130.13 | 448.74 K | $4.32 B |
| 05/14/2025 | $133.57 | $132.97 (-0.45%) | $135.19 | $129.75 | 446.90 K | $4.32 B |
| 05/13/2025 | $130.00 | $133.55 (2.73%) | $133.92 | $126.50 | 575.71 K | $4.34 B |
| 05/12/2025 | $125.00 | $126.31 (1.05%) | $127.82 | $124.11 | 758.81 K | $4.10 B |
| 05/09/2025 | $112.78 | $117.05 (3.79%) | $117.67 | $112.78 | 306.15 K | $3.80 B |
| 05/08/2025 | $111.00 | $111.07 (0.06%) | $112.70 | $109.77 | 281.32 K | $3.60 B |
| 05/07/2025 | $107.69 | $108.68 (0.92%) | $108.84 | $106.01 | 226.54 K | $3.52 B |
| 05/06/2025 | $104.45 | $106.71 (2.16%) | $107.65 | $102.82 | 337.00 K | $3.46 B |
| 05/05/2025 | $105.38 | $107.01 (1.55%) | $108.40 | $102.27 | 251.21 K | $3.47 B |
| 05/02/2025 | $106.55 | $107.26 (0.67%) | $108.98 | $105.88 | 260.50 K | $3.48 B |
| 05/01/2025 | $102.59 | $103.43 (0.82%) | $105.02 | $100.87 | 409.91 K | $3.35 B |
| 04/30/2025 | $98.99 | $101.76 (2.8%) | $102.18 | $97.77 | 455.60 K | $3.30 B |
| 04/29/2025 | $99.40 | $101.72 (2.33%) | $103.61 | $99.40 | 266.60 K | $3.30 B |
| 04/28/2025 | $102.55 | $102.62 (0.07%) | $104.62 | $100.97 | 201.60 K | $3.33 B |
| 04/25/2025 | $101.98 | $102.76 (0.76%) | $103.70 | $101.26 | 319.63 K | $3.33 B |
| 04/24/2025 | $98.47 | $103.88 (5.49%) | $104.27 | $98.21 | 398.46 K | $3.37 B |
| 04/23/2025 | $99.42 | $96.13 (-3.31%) | $101.72 | $96.13 | 420.80 K | $3.12 B |
| 04/22/2025 | $92.20 | $94.32 (2.3%) | $95.17 | $90.17 | 661.04 K | $3.06 B |
| 04/21/2025 | $88.30 | $90.43 (2.41%) | $90.59 | $87.73 | 944.44 K | $2.93 B |
| 04/17/2025 | $89.57 | $90.50 (1.04%) | $91.02 | $89.06 | 545.41 K | $2.93 B |
| 04/16/2025 | $88.18 | $90.00 (2.06%) | $90.16 | $86.59 | 348.76 K | $2.92 B |
| 04/15/2025 | $91.12 | $91.60 (0.53%) | $92.58 | $90.49 | 305.44 K | $2.97 B |
| 04/14/2025 | $93.39 | $91.30 (-2.24%) | $93.46 | $88.78 | 389.04 K | $2.96 B |
| 04/11/2025 | $87.20 | $89.82 (3%) | $90.44 | $84.05 | 564.94 K | $2.91 B |
| 04/10/2025 | $93.22 | $88.19 (-5.4%) | $93.52 | $84.33 | 865.14 K | $2.86 B |
| 04/09/2025 | $86.65 | $99.41 (14.73%) | $101.19 | $82.82 | 1.63 M | $3.22 B |
| 04/08/2025 | $94.86 | $86.17 (-9.16%) | $96.46 | $84.13 | 545.30 K | $2.79 B |
| 04/07/2025 | $88.11 | $91.19 (3.5%) | $98.51 | $86.51 | 759.12 K | $2.96 B |
| 04/04/2025 | $93.61 | $92.08 (-1.63%) | $96.23 | $89.05 | 507.12 K | $2.99 B |
| 04/03/2025 | $109.89 | $99.12 (-9.8%) | $110.81 | $98.81 | 319.11 K | $3.21 B |
| 04/02/2025 | $111.76 | $116.73 (4.45%) | $117.79 | $111.76 | 447.84 K | $3.78 B |
| 04/01/2025 | $112.23 | $114.21 (1.76%) | $114.64 | $110.33 | 466.10 K | $3.70 B |
| 03/31/2025 | $111.78 | $112.57 (0.71%) | $114.05 | $109.91 | 516.30 K | $3.65 B |
| 03/28/2025 | $118.32 | $113.03 (-4.47%) | $119.11 | $110.34 | 340.79 K | $3.66 B |
| 03/27/2025 | $121.30 | $119.57 (-1.43%) | $122.31 | $118.17 | 300.50 K | $3.88 B |
| 03/26/2025 | $122.81 | $121.37 (-1.17%) | $123.02 | $119.05 | 510.32 K | $3.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
