5 DAY PERFORMANCE
+4.52%
1 MONTH PERFORMANCE
+8.21%
3 MONTH PERFORMANCE
-20.42%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
-13.65%
1 YEAR PERFORMANCE
-12.35%
Silicon Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $106.55 | $107.26 (0.67%) | $108.98 | $105.88 | 260,495 | $3.48 B |
| 05/01/2025 | $102.59 | $103.43 (0.82%) | $105.02 | $100.87 | 409,906 | $3.35 B |
| 04/30/2025 | $98.99 | $101.76 (2.8%) | $102.18 | $97.77 | 455,600 | $3.30 B |
| 04/29/2025 | $99.40 | $101.72 (2.33%) | $103.61 | $99.40 | 266,600 | $3.30 B |
| 04/28/2025 | $102.55 | $102.62 (0.07%) | $104.62 | $100.97 | 201,600 | $3.33 B |
| 04/25/2025 | $101.98 | $102.76 (0.76%) | $103.70 | $101.26 | 319,629 | $3.33 B |
| 04/24/2025 | $98.47 | $103.88 (5.49%) | $104.27 | $98.21 | 398,458 | $3.37 B |
| 04/23/2025 | $99.42 | $96.13 (-3.31%) | $101.72 | $96.13 | 420,800 | $3.12 B |
| 04/22/2025 | $92.20 | $94.32 (2.3%) | $95.17 | $90.17 | 661,042 | $3.06 B |
| 04/21/2025 | $88.30 | $90.43 (2.41%) | $90.59 | $87.73 | 944,437 | $2.93 B |
| 04/17/2025 | $89.57 | $90.50 (1.04%) | $91.02 | $89.06 | 545,411 | $2.93 B |
| 04/16/2025 | $88.18 | $90.00 (2.06%) | $90.16 | $86.59 | 348,760 | $2.92 B |
| 04/15/2025 | $91.12 | $91.60 (0.53%) | $92.58 | $90.49 | 305,441 | $2.97 B |
| 04/14/2025 | $93.39 | $91.30 (-2.24%) | $93.46 | $88.78 | 389,037 | $2.96 B |
| 04/11/2025 | $87.20 | $89.82 (3%) | $90.44 | $84.05 | 564,938 | $2.91 B |
| 04/10/2025 | $93.22 | $88.19 (-5.4%) | $93.52 | $84.33 | 865,142 | $2.86 B |
| 04/09/2025 | $86.65 | $99.41 (14.73%) | $101.19 | $82.82 | 1.63 M | $3.22 B |
| 04/08/2025 | $94.86 | $86.17 (-9.16%) | $96.46 | $84.13 | 545,300 | $2.79 B |
| 04/07/2025 | $88.11 | $91.19 (3.5%) | $98.51 | $86.51 | 759,116 | $2.96 B |
| 04/04/2025 | $93.61 | $92.08 (-1.63%) | $96.23 | $89.05 | 507,116 | $2.99 B |
| 04/03/2025 | $109.89 | $99.12 (-9.8%) | $110.81 | $98.81 | 319,113 | $3.21 B |
| 04/02/2025 | $111.76 | $116.73 (4.45%) | $117.79 | $111.76 | 447,843 | $3.78 B |
| 04/01/2025 | $112.23 | $114.21 (1.76%) | $114.64 | $110.33 | 466,100 | $3.70 B |
| 03/31/2025 | $111.78 | $112.57 (0.71%) | $114.05 | $109.91 | 516,300 | $3.65 B |
| 03/28/2025 | $118.32 | $113.03 (-4.47%) | $119.11 | $110.34 | 340,788 | $3.66 B |
| 03/27/2025 | $121.30 | $119.57 (-1.43%) | $122.31 | $118.17 | 300,504 | $3.88 B |
| 03/26/2025 | $122.81 | $121.37 (-1.17%) | $123.02 | $119.05 | 510,318 | $3.93 B |
| 03/25/2025 | $123.09 | $123.03 (-0.05%) | $126.46 | $122.66 | 301,100 | $3.99 B |
| 03/24/2025 | $127.06 | $125.29 (-1.39%) | $127.52 | $123.31 | 192,611 | $4.06 B |
| 03/21/2025 | $122.41 | $123.57 (0.95%) | $124.28 | $120.68 | 418,844 | $4.01 B |
| 03/20/2025 | $123.82 | $124.79 (0.78%) | $125.58 | $123.34 | 228,400 | $4.05 B |
| 03/19/2025 | $125.02 | $125.77 (0.6%) | $128.30 | $123.52 | 359,528 | $4.08 B |
| 03/18/2025 | $124.05 | $125.24 (0.96%) | $125.87 | $123.27 | 225,500 | $4.06 B |
| 03/17/2025 | $123.74 | $126.66 (2.36%) | $128.14 | $123.69 | 235,071 | $4.11 B |
| 03/14/2025 | $124.11 | $124.25 (0.11%) | $125.97 | $121.58 | 238,600 | $4.03 B |
| 03/13/2025 | $121.31 | $120.98 (-0.27%) | $123.70 | $119.29 | 322,035 | $3.92 B |
| 03/12/2025 | $126.15 | $121.68 (-3.54%) | $128.94 | $121.54 | 822,609 | $3.94 B |
| 03/11/2025 | $133.32 | $123.80 (-7.14%) | $133.32 | $122.22 | 626,636 | $4.01 B |
| 03/10/2025 | $135.72 | $133.81 (-1.41%) | $137.37 | $133.33 | 445,238 | $4.34 B |
| 03/07/2025 | $136.05 | $138.68 (1.93%) | $139.27 | $132.90 | 233,139 | $4.50 B |
| 03/06/2025 | $133.93 | $135.14 (0.9%) | $138.27 | $132.93 | 292,339 | $4.38 B |
| 03/05/2025 | $135.29 | $136.92 (1.2%) | $137.01 | $132.32 | 433,078 | $4.44 B |
| 03/04/2025 | $133.11 | $133.96 (0.64%) | $136.85 | $129.80 | 416,801 | $4.34 B |
| 03/03/2025 | $140.71 | $133.96 (-4.8%) | $141.25 | $133.08 | 289,201 | $4.34 B |
| 02/28/2025 | $135.41 | $140.30 (3.61%) | $140.55 | $133.29 | 544,500 | $4.55 B |
| 02/27/2025 | $143.00 | $135.98 (-4.91%) | $144.03 | $134.66 | 333,800 | $4.41 B |
| 02/26/2025 | $144.48 | $142.69 (-1.24%) | $146.98 | $141.24 | 503,805 | $4.63 B |
| 02/25/2025 | $150.82 | $144.29 (-4.33%) | $150.82 | $143.59 | 288,600 | $4.68 B |
| 02/24/2025 | $155.39 | $151.43 (-2.55%) | $155.89 | $151.35 | 363,900 | $4.91 B |
| 02/21/2025 | $160.00 | $155.33 (-2.92%) | $160.00 | $154.39 | 383,344 | $5.04 B |
| 02/20/2025 | $156.55 | $158.70 (1.37%) | $158.76 | $154.50 | 296,906 | $5.15 B |
| 02/19/2025 | $153.26 | $156.00 (1.79%) | $157.45 | $149.81 | 381,042 | $5.06 B |
| 02/18/2025 | $150.00 | $153.83 (2.55%) | $154.78 | $147.07 | 463,300 | $4.99 B |
| 02/14/2025 | $151.17 | $149.54 (-1.08%) | $151.86 | $148.54 | 266,300 | $4.85 B |
| 02/13/2025 | $151.00 | $150.44 (-0.37%) | $152.00 | $147.07 | 271,400 | $4.88 B |
| 02/12/2025 | $145.35 | $150.72 (3.69%) | $150.86 | $144.16 | 302,935 | $4.89 B |
| 02/11/2025 | $145.28 | $147.70 (1.67%) | $149.63 | $143.21 | 389,500 | $4.79 B |
| 02/10/2025 | $143.35 | $146.39 (2.12%) | $146.97 | $138.82 | 561,300 | $4.75 B |
| 02/07/2025 | $148.15 | $142.66 (-3.71%) | $148.47 | $140.82 | 418,600 | $4.63 B |
| 02/06/2025 | $149.00 | $147.40 (-1.07%) | $150.00 | $145.68 | 601,000 | $4.78 B |
| 02/05/2025 | $141.58 | $149.06 (5.28%) | $149.08 | $138.52 | 798,910 | $4.83 B |
| 02/04/2025 | $131.74 | $136.60 (3.69%) | $142.74 | $129.27 | 638,604 | $4.43 B |
| 02/03/2025 | $132.06 | $134.79 (2.07%) | $137.21 | $129.67 | 815,701 | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
