5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-12.24%
3 MONTH PERFORMANCE
+26.47%
6 MONTH PERFORMANCE
+86.96%
YEAR-TO-DATE PERFORMANCE
-0.92%
1 YEAR PERFORMANCE
+16.85%
SKYX Platforms Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.15 | $2.16 (0.47%) | $2.20 | $2.07 | 362.20 K | |
| 02/19/2026 | $2.10 | $2.12 (0.95%) | $2.20 | $2.05 | 1.47 M | $237.49 M |
| 02/18/2026 | $2.14 | $2.12 (-0.93%) | $2.25 | $2.11 | 484.22 K | $237.49 M |
| 02/17/2026 | $2.14 | $2.14 (0%) | $2.24 | $2.04 | 766.20 K | $239.73 M |
| 02/13/2026 | $2.09 | $2.14 (2.39%) | $2.20 | $2.07 | 502.32 K | $239.73 M |
| 02/12/2026 | $2.28 | $2.09 (-8.33%) | $2.28 | $2.00 | 1.23 M | $234.13 M |
| 02/11/2026 | $2.21 | $2.23 (0.9%) | $2.28 | $2.10 | 1.43 M | $249.81 M |
| 02/10/2026 | $2.19 | $2.14 (-2.28%) | $2.25 | $2.14 | 305.50 K | $239.73 M |
| 02/09/2026 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.09 | 800.50 K | $247.57 M |
| 02/06/2026 | $2.07 | $2.23 (7.73%) | $2.25 | $2.06 | 1.03 M | $249.81 M |
| 02/05/2026 | $2.20 | $2.02 (-8.18%) | $2.20 | $1.98 | 1.41 M | $226.28 M |
| 02/04/2026 | $2.35 | $2.20 (-6.38%) | $2.42 | $2.12 | 1.03 M | $246.45 M |
| 02/03/2026 | $2.43 | $2.35 (-3.29%) | $2.48 | $2.32 | 883.41 K | $263.25 M |
| 02/02/2026 | $2.47 | $2.40 (-2.83%) | $2.54 | $2.40 | 511.45 K | $268.85 M |
| 01/30/2026 | $2.50 | $2.50 (0%) | $2.63 | $2.47 | 912.01 K | $280.05 M |
| 01/29/2026 | $2.59 | $2.52 (-2.7%) | $2.60 | $2.46 | 748.90 K | $282.30 M |
| 01/28/2026 | $2.64 | $2.58 (-2.27%) | $2.71 | $2.55 | 1.00 M | $289.02 M |
| 01/27/2026 | $2.74 | $2.64 (-3.65%) | $2.77 | $2.60 | 953.50 K | $295.74 M |
| 01/26/2026 | $2.96 | $2.74 (-7.43%) | $3.03 | $2.72 | 1.25 M | $306.94 M |
| 01/23/2026 | $3.13 | $2.94 (-6.07%) | $3.29 | $2.92 | 2.41 M | $329.34 M |
| 01/22/2026 | $2.60 | $3.13 (20.38%) | $3.28 | $2.52 | 5.75 M | $350.63 M |
| 01/21/2026 | $2.48 | $2.50 (0.81%) | $2.58 | $2.29 | 1.26 M | $280.05 M |
| 01/20/2026 | $2.44 | $2.45 (0.41%) | $2.59 | $2.38 | 928.69 K | $274.45 M |
| 01/16/2026 | $2.39 | $2.53 (5.86%) | $2.56 | $2.35 | 1.29 M | $283.42 M |
| 01/15/2026 | $2.23 | $2.39 (7.17%) | $2.40 | $2.18 | 951.91 K | $267.73 M |
| 01/14/2026 | $2.15 | $2.23 (3.72%) | $2.30 | $2.15 | 1.49 M | $249.81 M |
| 01/13/2026 | $2.22 | $2.18 (-1.8%) | $2.24 | $2.10 | 702.80 K | $244.21 M |
| 01/12/2026 | $2.02 | $2.21 (9.41%) | $2.23 | $2.02 | 888.80 K | $247.57 M |
| 01/09/2026 | $2.15 | $2.04 (-5.12%) | $2.24 | $2.02 | 1.07 M | $228.52 M |
| 01/08/2026 | $2.25 | $2.16 (-4%) | $2.40 | $2.12 | 8.54 M | $241.97 M |
| 01/07/2026 | $2.34 | $2.28 (-2.56%) | $2.36 | $2.26 | 346.91 K | $255.41 M |
| 01/06/2026 | $2.46 | $2.37 (-3.66%) | $2.46 | $2.28 | 721.28 K | $265.49 M |
| 01/05/2026 | $2.39 | $2.36 (-1.26%) | $2.42 | $2.31 | 397.37 K | $264.37 M |
| 01/02/2026 | $2.17 | $2.40 (10.6%) | $2.42 | $2.17 | 646.99 K | $268.85 M |
| 12/31/2025 | $2.08 | $2.17 (4.33%) | $2.19 | $2.02 | 763.80 K | $243.09 M |
| 12/30/2025 | $2.23 | $2.07 (-7.17%) | $2.26 | $2.05 | 1.05 M | $231.89 M |
| 12/29/2025 | $2.27 | $2.23 (-1.76%) | $2.31 | $2.20 | 757.21 K | $249.81 M |
| 12/26/2025 | $2.35 | $2.32 (-1.28%) | $2.39 | $2.28 | 442.10 K | $248.51 M |
| 12/24/2025 | $2.33 | $2.35 (0.86%) | $2.39 | $2.29 | 233.41 K | $251.73 M |
| 12/23/2025 | $2.40 | $2.32 (-3.33%) | $2.40 | $2.28 | 573.90 K | $248.51 M |
| 12/22/2025 | $2.25 | $2.40 (6.67%) | $2.42 | $2.23 | 1.01 M | $257.08 M |
| 12/19/2025 | $2.08 | $2.20 (5.77%) | $2.25 | $2.08 | 2.03 M | $235.66 M |
| 12/18/2025 | $2.03 | $2.07 (1.97%) | $2.10 | $1.97 | 749.70 K | $221.73 M |
| 12/17/2025 | $2.11 | $1.98 (-6.16%) | $2.11 | $1.96 | 895.20 K | $212.09 M |
| 12/16/2025 | $2.13 | $2.10 (-1.41%) | $2.22 | $2.07 | 775.63 K | $224.95 M |
| 12/15/2025 | $2.17 | $2.15 (-0.92%) | $2.26 | $2.14 | 493.52 K | $230.30 M |
| 12/12/2025 | $2.33 | $2.17 (-6.87%) | $2.33 | $2.10 | 1.00 M | $232.44 M |
| 12/11/2025 | $2.34 | $2.32 (-0.85%) | $2.39 | $2.28 | 1.00 M | $248.51 M |
| 12/10/2025 | $2.40 | $2.36 (-1.67%) | $2.45 | $2.26 | 1.05 M | $252.80 M |
| 12/09/2025 | $2.40 | $2.45 (2.08%) | $2.52 | $2.40 | 419.04 K | $262.44 M |
| 12/08/2025 | $2.38 | $2.42 (1.68%) | $2.47 | $2.30 | 503.20 K | $259.22 M |
| 12/05/2025 | $2.43 | $2.37 (-2.47%) | $2.46 | $2.32 | 738.87 K | $253.87 M |
| 12/04/2025 | $2.28 | $2.44 (7.02%) | $2.57 | $2.28 | 1.95 M | $261.37 M |
| 12/03/2025 | $2.11 | $2.29 (8.53%) | $2.33 | $2.03 | 1.96 M | $245.30 M |
| 12/02/2025 | $2.09 | $2.05 (-1.91%) | $2.14 | $2.02 | 671.91 K | $219.59 M |
| 12/01/2025 | $2.07 | $2.09 (0.97%) | $2.17 | $2.05 | 800.30 K | $223.87 M |
| 11/28/2025 | $2.11 | $2.15 (1.9%) | $2.20 | $2.07 | 643.20 K | $230.30 M |
| 11/26/2025 | $2.04 | $2.08 (1.96%) | $2.17 | $2.02 | 803.06 K | $222.80 M |
| 11/25/2025 | $2.00 | $2.04 (2%) | $2.08 | $1.91 | 761.86 K | $218.52 M |
| 11/24/2025 | $1.83 | $2.00 (9.29%) | $2.10 | $1.81 | 2.66 M | $214.23 M |
| 11/21/2025 | $1.64 | $1.80 (9.76%) | $1.84 | $1.64 | 1.01 M | $192.81 M |
| 11/20/2025 | $1.75 | $1.70 (-2.86%) | $1.84 | $1.66 | 1.20 M | $182.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
