5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
+7.48%
3 MONTH PERFORMANCE
-20.69%
6 MONTH PERFORMANCE
-34.66%
YEAR-TO-DATE PERFORMANCE
-0.86%
1 YEAR PERFORMANCE
+16.23%
SKYX Platforms Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $1.14 | $1.15 (0.88%) | $1.19 | $1.10 | 644.80 K | $123.18 M |
| 08/19/2025 | $1.17 | $1.14 (-2.56%) | $1.23 | $1.13 | 319.23 K | $122.11 M |
| 08/18/2025 | $1.12 | $1.17 (4.46%) | $1.18 | $1.10 | 366.55 K | $125.33 M |
| 08/15/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.08 | 430.43 K | $118.90 M |
| 08/14/2025 | $1.26 | $1.19 (-5.56%) | $1.26 | $1.17 | 292.97 K | $127.47 M |
| 08/13/2025 | $1.18 | $1.28 (8.47%) | $1.28 | $1.15 | 697.52 K | $137.11 M |
| 08/12/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.07 | 717.11 K | $126.40 M |
| 08/11/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 453.80 K | $124.26 M |
| 08/08/2025 | $1.09 | $1.16 (6.42%) | $1.18 | $1.08 | 405.53 K | $120.12 M |
| 08/07/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.02 | 380.08 K | $110.80 M |
| 08/06/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.02 | 133.72 K | $108.73 M |
| 08/05/2025 | $1.01 | $1.08 (6.93%) | $1.10 | $1.01 | 516.84 K | $111.83 M |
| 08/04/2025 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 317.52 K | $104.58 M |
| 08/01/2025 | $1.00 | $1.00 (0%) | $1.06 | $0.96 | 747.60 K | $103.55 M |
| 07/31/2025 | $1.01 | $1.00 (-0.99%) | $1.06 | $0.97 | 535.73 K | $103.55 M |
| 07/30/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.97 | 398.27 K | $104.58 M |
| 07/29/2025 | $1.11 | $1.04 (-6.31%) | $1.11 | $0.99 | 695.61 K | $107.69 M |
| 07/28/2025 | $1.14 | $1.07 (-6.14%) | $1.16 | $1.07 | 392.00 K | $110.80 M |
| 07/25/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.07 | 536.75 K | $118.05 M |
| 07/24/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.07 | 299.59 K | $114.94 M |
| 07/23/2025 | $1.06 | $1.10 (3.77%) | $1.10 | $1.04 | 429.90 K | $113.90 M |
| 07/22/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.05 | 222.40 K | $109.76 M |
| 07/21/2025 | $1.07 | $1.07 (0%) | $1.15 | $1.06 | 520.83 K | $110.80 M |
| 07/18/2025 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.03 | 237.50 K | $107.69 M |
| 07/17/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.00 | 357.02 K | $108.73 M |
| 07/16/2025 | $1.00 | $1.04 (4%) | $1.05 | $0.98 | 352.02 K | $107.69 M |
| 07/15/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 272.41 K | $104.58 M |
| 07/14/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 227.02 K | $105.62 M |
| 07/11/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 366.30 K | $104.58 M |
| 07/10/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.01 | 412.42 K | $106.65 M |
| 07/09/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.03 | 287.44 K | $106.65 M |
| 07/08/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.04 | 607.16 K | $109.76 M |
| 07/07/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.07 | 386.90 K | $110.80 M |
| 07/03/2025 | $1.07 | $1.12 (4.67%) | $1.13 | $1.07 | 240.13 K | $115.97 M |
| 07/02/2025 | $1.05 | $1.07 (1.9%) | $1.11 | $1.02 | 590.54 K | $110.80 M |
| 07/01/2025 | $1.05 | $1.05 (0%) | $1.10 | $0.97 | 1.35 M | $108.73 M |
| 06/30/2025 | $1.20 | $1.05 (-12.5%) | $1.24 | $1.04 | 1.19 M | $108.73 M |
| 06/27/2025 | $1.28 | $1.18 (-7.81%) | $1.29 | $1.14 | 7.80 M | $122.19 M |
| 06/26/2025 | $1.24 | $1.27 (2.42%) | $1.30 | $1.20 | 820.41 K | $131.51 M |
| 06/25/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.15 | 821.80 K | $126.33 M |
| 06/24/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.18 | 772.50 K | $124.26 M |
| 06/23/2025 | $1.13 | $1.18 (4.42%) | $1.22 | $1.13 | 669.00 K | $122.19 M |
| 06/20/2025 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.13 | 423.40 K | $119.08 M |
| 06/18/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.16 | 454.27 K | $122.19 M |
| 06/17/2025 | $1.27 | $1.17 (-7.87%) | $1.29 | $1.17 | 570.92 K | $121.15 M |
| 06/16/2025 | $1.29 | $1.26 (-2.33%) | $1.38 | $1.25 | 991.90 K | $130.47 M |
| 06/13/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.20 | 293.96 K | $125.29 M |
| 06/12/2025 | $1.22 | $1.23 (0.82%) | $1.26 | $1.21 | 366.81 K | $127.36 M |
| 06/11/2025 | $1.30 | $1.23 (-5.38%) | $1.31 | $1.23 | 416.00 K | $127.36 M |
| 06/10/2025 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.26 | 607.63 K | $132.54 M |
| 06/09/2025 | $1.25 | $1.29 (3.2%) | $1.35 | $1.25 | 873.40 K | $133.58 M |
| 06/06/2025 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 586.90 K | $129.44 M |
| 06/05/2025 | $1.30 | $1.26 (-3.08%) | $1.37 | $1.24 | 572.50 K | $130.47 M |
| 06/04/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.28 | 280.23 K | $132.54 M |
| 06/03/2025 | $1.26 | $1.28 (1.59%) | $1.33 | $1.26 | 203.50 K | $132.54 M |
| 06/02/2025 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.27 | 204.14 K | $131.51 M |
| 05/30/2025 | $1.28 | $1.29 (0.78%) | $1.34 | $1.28 | 262.64 K | $133.58 M |
| 05/29/2025 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.26 | 180.13 K | $133.58 M |
| 05/28/2025 | $1.27 | $1.32 (3.94%) | $1.36 | $1.26 | 670.92 K | $136.68 M |
| 05/27/2025 | $1.37 | $1.27 (-7.3%) | $1.40 | $1.26 | 660.39 K | $131.51 M |
| 05/23/2025 | $1.31 | $1.31 (0%) | $1.39 | $1.30 | 455.00 K | $135.65 M |
| 05/22/2025 | $1.40 | $1.32 (-5.71%) | $1.44 | $1.32 | 585.36 K | $136.68 M |
| 05/21/2025 | $1.48 | $1.45 (-2.03%) | $1.58 | $1.44 | 1.51 M | $150.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
