5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
+17.20%
3 MONTH PERFORMANCE
+88.49%
6 MONTH PERFORMANCE
+85.97%
YEAR-TO-DATE PERFORMANCE
+58.62%
1 YEAR PERFORMANCE
+32.37%
SKYX Platforms Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $2.00 | $1.84 (-8%) | $2.00 | $1.84 | 624,589 | $190.45 M |
| 02/19/2025 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.86 | 548,728 | $200.80 M |
| 02/18/2025 | $1.87 | $1.99 (6.42%) | $2.08 | $1.87 | 939,033 | $205.98 M |
| 02/14/2025 | $1.96 | $1.87 (-4.59%) | $2.03 | $1.85 | 298,500 | $193.56 M |
| 02/13/2025 | $1.96 | $1.96 (0%) | $2.02 | $1.87 | 296,800 | $202.87 M |
| 02/12/2025 | $1.88 | $1.97 (4.79%) | $2.03 | $1.83 | 963,011 | $203.91 M |
| 02/11/2025 | $1.99 | $1.89 (-5.03%) | $2.00 | $1.89 | 347,910 | $195.63 M |
| 02/10/2025 | $2.04 | $1.99 (-2.45%) | $2.08 | $1.91 | 466,635 | $205.98 M |
| 02/07/2025 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.87 | 797,700 | $204.95 M |
| 02/06/2025 | $1.73 | $2.05 (18.5%) | $2.13 | $1.72 | 2.49 M | $212.19 M |
| 02/05/2025 | $1.80 | $1.73 (-3.89%) | $1.84 | $1.70 | 329,741 | $179.07 M |
| 02/04/2025 | $1.56 | $1.80 (15.38%) | $1.83 | $1.56 | 774,314 | $186.31 M |
| 02/03/2025 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.46 | 666,712 | $159.40 M |
| 01/31/2025 | $1.59 | $1.65 (3.77%) | $1.67 | $1.54 | 260,021 | $170.79 M |
| 01/30/2025 | $1.66 | $1.59 (-4.22%) | $1.66 | $1.55 | 181,916 | $164.58 M |
| 01/29/2025 | $1.68 | $1.62 (-3.57%) | $1.72 | $1.56 | 440,700 | $167.68 M |
| 01/28/2025 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.54 | 492,928 | $165.61 M |
| 01/27/2025 | $1.77 | $1.69 (-4.52%) | $1.81 | $1.66 | 636,678 | $174.93 M |
| 01/24/2025 | $1.81 | $1.83 (1.1%) | $1.90 | $1.70 | 761,270 | $189.42 M |
| 01/23/2025 | $1.50 | $1.82 (21.33%) | $1.87 | $1.44 | 2.30 M | $188.38 M |
| 01/22/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.43 | 503,534 | $155.26 M |
| 01/21/2025 | $1.39 | $1.57 (12.95%) | $1.59 | $1.29 | 1.70 M | $162.51 M |
| 01/17/2025 | $1.30 | $1.35 (3.85%) | $1.40 | $1.22 | 424,046 | $139.74 M |
| 01/16/2025 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.24 | 129,300 | $130.42 M |
| 01/15/2025 | $1.25 | $1.28 (2.4%) | $1.29 | $1.18 | 865,300 | $132.49 M |
| 01/14/2025 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 294,604 | $126.28 M |
| 01/13/2025 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.28 | 202,066 | $133.52 M |
| 01/10/2025 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.27 | 236,400 | $139.74 M |
| 01/08/2025 | $1.50 | $1.38 (-8%) | $1.52 | $1.34 | 602,100 | $142.84 M |
| 01/07/2025 | $1.42 | $1.50 (5.63%) | $1.55 | $1.40 | 1.54 M | $155.26 M |
| 01/06/2025 | $1.30 | $1.40 (7.69%) | $1.43 | $1.26 | 1.14 M | $144.91 M |
| 01/03/2025 | $1.12 | $1.24 (10.71%) | $1.26 | $1.12 | 553,600 | $128.35 M |
| 01/02/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.11 | 328,102 | $115.93 M |
| 12/31/2024 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.15 | 577,634 | $120.07 M |
| 12/30/2024 | $1.00 | $1.18 (18%) | $1.22 | $0.97 | 1.63 M | $122.14 M |
| 12/27/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 216,100 | $104.54 M |
| 12/26/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.99 | 216,300 | $105.58 M |
| 12/24/2024 | $0.99 | $1.01 (2.02%) | $1.03 | $0.99 | 94,938 | $104.54 M |
| 12/23/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 279,491 | $104.54 M |
| 12/20/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 530,626 | $106.61 M |
| 12/19/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.02 | 213,125 | $108.68 M |
| 12/18/2024 | $1.08 | $1.03 (-4.63%) | $1.12 | $1.01 | 415,300 | $106.61 M |
| 12/17/2024 | $1.07 | $1.08 (0.93%) | $1.09 | $1.00 | 321,729 | $111.79 M |
| 12/16/2024 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.05 | 299,500 | $111.79 M |
| 12/13/2024 | $1.04 | $1.09 (4.81%) | $1.14 | $1.01 | 607,285 | $112.82 M |
| 12/12/2024 | $1.08 | $1.02 (-5.56%) | $1.10 | $1.01 | 141,326 | $105.58 M |
| 12/11/2024 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.04 | 99,900 | $110.75 M |
| 12/10/2024 | $1.08 | $1.09 (0.93%) | $1.14 | $1.03 | 308,300 | $112.82 M |
| 12/09/2024 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.04 | 665,500 | $111.79 M |
| 12/06/2024 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.07 | 181,750 | $115.93 M |
| 12/05/2024 | $1.09 | $1.13 (3.67%) | $1.14 | $1.06 | 209,300 | $116.96 M |
| 12/04/2024 | $1.14 | $1.09 (-4.39%) | $1.17 | $1.09 | 245,804 | $112.82 M |
| 12/03/2024 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.09 | 500,260 | $121.10 M |
| 12/02/2024 | $1.08 | $1.19 (10.19%) | $1.21 | $1.06 | 307,800 | $123.17 M |
| 11/29/2024 | $1.03 | $1.05 (1.94%) | $1.09 | $1.01 | 203,141 | $108.68 M |
| 11/27/2024 | $1.00 | $1.04 (4%) | $1.07 | $0.99 | 109,676 | $107.65 M |
| 11/26/2024 | $1.05 | $1.01 (-3.81%) | $1.08 | $0.97 | 423,810 | $104.54 M |
| 11/25/2024 | $1.01 | $1.05 (3.96%) | $1.11 | $1.00 | 483,500 | $108.68 M |
| 11/22/2024 | $1.00 | $1.00 (0%) | $1.08 | $0.98 | 395,300 | $103.51 M |
| 11/21/2024 | $0.97 | $0.98 (0.87%) | $1.00 | $0.93 | 215,126 | $101.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
