Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.39 | $7.54 (1.96%) | $7.59 | $7.28 | 116,802 | $355.12 M |
| 07/03/2024 | $7.67 | $7.37 (-3.91%) | $7.75 | $7.35 | 246,687 | $347.12 M |
| 07/02/2024 | $7.57 | $7.67 (1.32%) | $7.72 | $7.56 | 153,141 | $361.25 M |
| 07/01/2024 | $7.63 | $7.57 (-0.79%) | $7.73 | $7.46 | 235,724 | $356.54 M |
| 06/28/2024 | $7.55 | $7.65 (1.32%) | $7.83 | $7.47 | 1.42 M | $360.30 M |
| 06/27/2024 | $7.58 | $7.54 (-0.53%) | $7.73 | $7.41 | 187,653 | $355.12 M |
| 06/26/2024 | $7.41 | $7.61 (2.7%) | $7.65 | $7.40 | 250,507 | $358.42 M |
| 06/25/2024 | $7.20 | $7.46 (3.61%) | $7.47 | $7.10 | 272,735 | $351.35 M |
| 06/24/2024 | $7.50 | $7.24 (-3.47%) | $7.62 | $7.21 | 289,029 | $340.99 M |
| 06/21/2024 | $7.39 | $7.48 (1.22%) | $7.53 | $7.30 | 288,932 | $352.30 M |
| 06/20/2024 | $7.62 | $7.42 (-2.62%) | $7.66 | $7.41 | 331,337 | $349.47 M |
| 06/18/2024 | $8.00 | $7.78 (-2.75%) | $8.09 | $7.73 | 501,803 | $366.43 M |
| 06/17/2024 | $8.11 | $8.01 (-1.23%) | $8.11 | $7.88 | 197,795 | $377.26 M |
| 06/14/2024 | $8.04 | $8.10 (0.75%) | $8.15 | $7.86 | 297,225 | $381.50 M |
| 06/13/2024 | $8.45 | $8.18 (-3.2%) | $8.56 | $8.00 | 347,565 | $385.27 M |
| 06/12/2024 | $8.64 | $8.51 (-1.5%) | $8.72 | $8.31 | 365,440 | $400.81 M |
| 06/11/2024 | $7.71 | $8.38 (8.69%) | $8.39 | $7.71 | 413,047 | $394.69 M |
| 06/10/2024 | $7.42 | $7.77 (4.72%) | $7.86 | $7.42 | 336,552 | $365.96 M |
| 06/07/2024 | $7.75 | $7.62 (-1.68%) | $7.92 | $7.51 | 234,187 | $358.89 M |
| 06/06/2024 | $7.65 | $7.86 (2.75%) | $7.89 | $7.51 | 232,663 | $370.19 M |
| 06/05/2024 | $7.45 | $7.67 (2.95%) | $7.69 | $7.26 | 338,640 | $361.25 M |
| 06/04/2024 | $7.47 | $7.39 (-1.07%) | $7.47 | $7.16 | 360,009 | $348.06 M |
| 06/03/2024 | $7.73 | $7.52 (-2.72%) | $7.83 | $7.47 | 386,208 | $354.18 M |
| 05/31/2024 | $7.65 | $7.56 (-1.18%) | $7.84 | $7.52 | 383,173 | $356.06 M |
| 05/30/2024 | $7.70 | $7.62 (-1.04%) | $7.90 | $7.58 | 299,988 | $358.89 M |
| 05/29/2024 | $7.96 | $7.68 (-3.52%) | $8.04 | $7.67 | 468,731 | $361.72 M |
| 05/28/2024 | $8.35 | $8.08 (-3.23%) | $8.60 | $8.02 | 460,300 | $380.56 M |
| 05/24/2024 | $8.04 | $8.23 (2.36%) | $8.32 | $7.96 | 310,495 | $387.62 M |
| 05/23/2024 | $8.17 | $8.00 (-2.08%) | $8.20 | $7.86 | 430,156 | $376.79 M |
| 05/22/2024 | $8.07 | $8.14 (0.87%) | $8.20 | $7.95 | 345,882 | $383.38 M |
| 05/21/2024 | $8.15 | $8.07 (-0.98%) | $8.19 | $7.93 | 554,095 | $380.09 M |
| 05/20/2024 | $8.67 | $8.38 (-3.34%) | $8.83 | $8.30 | 590,047 | $394.69 M |
| 05/17/2024 | $8.10 | $8.67 (7.04%) | $8.76 | $8.00 | 765,159 | $408.34 M |
| 05/16/2024 | $8.27 | $8.11 (-1.93%) | $8.27 | $8.02 | 308,824 | $381.97 M |
| 05/15/2024 | $8.35 | $8.25 (-1.2%) | $8.42 | $7.94 | 739,569 | $388.56 M |
| 05/14/2024 | $7.83 | $8.18 (4.47%) | $8.49 | $7.82 | 1.29 M | $385.27 M |
| 05/13/2024 | $7.84 | $7.76 (-1.02%) | $7.86 | $7.27 | 1.25 M | $365.48 M |
| 05/10/2024 | $7.00 | $7.64 (9.14%) | $7.82 | $7.00 | 1.32 M | $359.83 M |
| 05/09/2024 | $8.60 | $6.65 (-22.67%) | $8.68 | $6.44 | 2.63 M | $313.21 M |
| 05/08/2024 | $10.25 | $9.87 (-3.71%) | $10.37 | $9.82 | 388,365 | $464.86 M |
| 05/07/2024 | $10.37 | $10.48 (1.06%) | $10.76 | $10.31 | 238,598 | $493.59 M |
| 05/06/2024 | $10.34 | $10.38 (0.39%) | $10.57 | $10.31 | 244,492 | $488.88 M |
| 05/03/2024 | $10.48 | $10.23 (-2.39%) | $10.54 | $9.90 | 396,505 | $481.02 M |
| 05/02/2024 | $10.32 | $10.36 (0.39%) | $10.50 | $10.18 | 281,711 | $487.13 M |
| 05/01/2024 | $10.13 | $10.09 (-0.39%) | $10.60 | $10.03 | 226,906 | $474.44 M |
| 04/30/2024 | $10.13 | $10.26 (1.28%) | $10.93 | $10.01 | 368,977 | $482.43 M |
| 04/29/2024 | $9.90 | $10.26 (3.64%) | $10.26 | $9.84 | 234,584 | $482.43 M |
| 04/26/2024 | $9.30 | $9.74 (4.73%) | $9.83 | $9.30 | 205,262 | $457.98 M |
| 04/25/2024 | $8.84 | $9.25 (4.64%) | $9.35 | $8.84 | 244,278 | $434.94 M |
| 04/24/2024 | $9.05 | $9.07 (0.22%) | $9.21 | $8.86 | 257,425 | $426.47 M |
| 04/23/2024 | $8.64 | $9.09 (5.21%) | $9.31 | $8.64 | 240,335 | $427.42 M |
| 04/22/2024 | $8.39 | $8.63 (2.86%) | $8.66 | $8.28 | 242,811 | $405.79 M |
| 04/19/2024 | $8.50 | $8.39 (-1.29%) | $8.75 | $8.25 | 284,469 | $394.50 M |
| 04/18/2024 | $8.70 | $8.63 (-0.8%) | $8.88 | $8.54 | 269,121 | $405.79 M |
| 04/17/2024 | $9.21 | $8.76 (-4.89%) | $9.35 | $8.75 | 266,986 | $411.90 M |
| 04/16/2024 | $9.20 | $9.14 (-0.65%) | $9.32 | $9.05 | 255,974 | $429.77 M |
| 04/15/2024 | $9.75 | $9.34 (-4.21%) | $9.80 | $9.30 | 278,260 | $439.17 M |
| 04/12/2024 | $9.82 | $9.75 (-0.71%) | $9.82 | $9.61 | 195,706 | $458.45 M |
| 04/11/2024 | $10.03 | $9.93 (-1%) | $10.13 | $9.65 | 264,758 | $466.91 M |
| 04/10/2024 | $10.08 | $9.94 (-1.39%) | $10.32 | $9.86 | 352,952 | $467.38 M |
| 04/09/2024 | $10.45 | $10.62 (1.63%) | $10.70 | $10.44 | 262,067 | $499.36 M |
| 04/08/2024 | $10.28 | $10.34 (0.58%) | $10.54 | $10.17 | 241,330 | $486.19 M |
| 04/05/2024 | $10.00 | $10.25 (2.5%) | $10.27 | $9.85 | 211,886 | $481.96 M |
