Skye Bioscience, Inc. (SKYE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.21

$0.01 (-0.82%)

Last update: 04:00 PM EST

Day's range

$1.18

$1.24

5 DAY PERFORMANCE

-7.63%

1 MONTH PERFORMANCE

-19.87%

3 MONTH PERFORMANCE

-69.75%

6 MONTH PERFORMANCE

-43.72%

YEAR-TO-DATE PERFORMANCE

-57.24%

1 YEAR PERFORMANCE

-65.92%

Skye Bioscience, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.22	$1.21 (-0.41%)	$1.24	$1.18	164.92 K	$47.99 M
12/03/2025	$1.15	$1.22 (6.09%)	$1.24	$1.14	335.39 K	$48.38 M
12/02/2025	$1.22	$1.11 (-9.02%)	$1.23	$1.10	503.05 K	$44.02 M
12/01/2025	$1.28	$1.21 (-5.47%)	$1.30	$1.21	227.30 K	$47.99 M
11/28/2025	$1.35	$1.31 (-2.96%)	$1.38	$1.31	66.72 K	$51.95 M
11/26/2025	$1.28	$1.31 (2.34%)	$1.36	$1.28	153.91 K	$51.95 M
11/25/2025	$1.31	$1.28 (-2.29%)	$1.34	$1.26	136.85 K	$50.76 M
11/24/2025	$1.18	$1.30 (10.17%)	$1.32	$1.18	241.91 K	$51.56 M
11/21/2025	$1.25	$1.17 (-6.4%)	$1.28	$1.16	327.00 K	$46.40 M
11/20/2025	$1.31	$1.25 (-4.58%)	$1.35	$1.25	247.80 K	$49.57 M
11/19/2025	$1.33	$1.31 (-1.5%)	$1.37	$1.30	133.50 K	$51.95 M
11/18/2025	$1.36	$1.33 (-2.21%)	$1.40	$1.33	252.94 K	$52.75 M
11/17/2025	$1.38	$1.40 (1.45%)	$1.46	$1.36	842.26 K	$55.52 M
11/14/2025	$1.33	$1.30 (-2.26%)	$1.40	$1.28	227.30 K	$51.56 M
11/13/2025	$1.52	$1.37 (-9.87%)	$1.52	$1.36	457.40 K	$54.33 M
11/12/2025	$1.50	$1.52 (1.33%)	$1.59	$1.49	521.45 K	$60.28 M
11/11/2025	$1.40	$1.46 (4.29%)	$1.50	$1.40	185.67 K	$57.90 M
11/10/2025	$1.54	$1.42 (-7.79%)	$1.55	$1.41	412.83 K	$56.32 M
11/07/2025	$1.51	$1.53 (1.32%)	$1.59	$1.50	229.56 K	$60.68 M
11/06/2025	$1.52	$1.52 (0%)	$1.60	$1.50	274.31 K	$60.28 M
11/05/2025	$1.44	$1.51 (4.86%)	$1.57	$1.44	206.10 K	$59.89 M
11/04/2025	$1.47	$1.42 (-3.4%)	$1.51	$1.42	290.90 K	$56.32 M
11/03/2025	$1.53	$1.50 (-1.96%)	$1.56	$1.48	298.21 K	$59.49 M
10/31/2025	$1.48	$1.55 (4.73%)	$1.62	$1.48	246.81 K	$61.47 M
10/30/2025	$1.53	$1.47 (-3.92%)	$1.57	$1.47	378.56 K	$58.30 M
10/29/2025	$1.55	$1.58 (1.94%)	$1.63	$1.55	312.20 K	$62.66 M
10/28/2025	$1.62	$1.56 (-3.7%)	$1.64	$1.56	220.10 K	$61.87 M
10/27/2025	$1.58	$1.61 (1.9%)	$1.66	$1.57	533.41 K	$63.85 M
10/24/2025	$1.48	$1.54 (4.05%)	$1.60	$1.48	625.31 K	$61.08 M
10/23/2025	$1.41	$1.45 (2.84%)	$1.51	$1.41	348.87 K	$57.51 M
10/22/2025	$1.44	$1.43 (-0.69%)	$1.47	$1.41	793.03 K	$56.71 M
10/21/2025	$1.31	$1.45 (10.69%)	$1.46	$1.31	940.50 K	$57.51 M
10/20/2025	$1.39	$1.33 (-4.32%)	$1.43	$1.32	698.40 K	$52.75 M
10/17/2025	$1.45	$1.38 (-4.83%)	$1.49	$1.37	762.04 K	$54.73 M
10/16/2025	$1.55	$1.45 (-6.45%)	$1.57	$1.45	748.21 K	$57.51 M
10/15/2025	$1.54	$1.53 (-0.65%)	$1.60	$1.53	713.13 K	$60.68 M
10/14/2025	$1.52	$1.52 (0%)	$1.61	$1.50	888.13 K	$60.28 M
10/13/2025	$1.67	$1.51 (-9.58%)	$1.70	$1.50	1.92 M	$59.89 M
10/10/2025	$1.72	$1.73 (0.58%)	$1.76	$1.64	1.11 M	$68.61 M
10/09/2025	$1.73	$1.72 (-0.58%)	$1.76	$1.65	1.45 M	$68.21 M
10/08/2025	$1.75	$1.72 (-1.71%)	$1.81	$1.70	1.36 M	$68.21 M
10/07/2025	$2.03	$1.66 (-18.23%)	$2.10	$1.65	6.80 M	$65.83 M
10/06/2025	$1.83	$1.90 (3.83%)	$2.30	$1.77	16.29 M	$75.35 M
10/03/2025	$4.56	$4.75 (4.17%)	$4.99	$4.42	665.21 K	$188.38 M
10/02/2025	$4.33	$4.49 (3.7%)	$4.57	$4.28	399.80 K	$178.07 M
10/01/2025	$3.91	$4.26 (8.95%)	$4.46	$3.88	606.20 K	$168.95 M
09/30/2025	$4.03	$3.93 (-2.48%)	$4.11	$3.85	291.40 K	$155.86 M
09/29/2025	$4.13	$3.88 (-6.05%)	$4.15	$3.86	374.03 K	$153.88 M
09/26/2025	$3.60	$4.11 (14.17%)	$4.16	$3.51	772.32 K	$163.00 M
09/25/2025	$3.56	$3.60 (1.12%)	$3.61	$3.36	289.01 K	$142.77 M
09/24/2025	$3.75	$3.58 (-4.53%)	$3.77	$3.51	343.70 K	$141.98 M
09/23/2025	$3.96	$3.69 (-6.82%)	$3.96	$3.65	383.20 K	$146.34 M
09/22/2025	$4.06	$3.89 (-4.19%)	$4.10	$3.85	418.24 K	$154.27 M
09/19/2025	$3.94	$4.00 (1.52%)	$4.05	$3.87	314.80 K	$158.64 M
09/18/2025	$3.99	$3.94 (-1.25%)	$4.19	$3.85	295.70 K	$156.26 M
09/17/2025	$3.87	$3.91 (1.03%)	$4.02	$3.85	152.11 K	$155.07 M
09/16/2025	$4.06	$3.86 (-4.93%)	$4.10	$3.71	412.80 K	$153.08 M
09/15/2025	$4.22	$4.07 (-3.55%)	$4.55	$4.00	638.57 K	$161.41 M
09/12/2025	$4.25	$4.25 (0%)	$4.30	$4.12	242.44 K	$168.55 M
09/11/2025	$4.19	$4.26 (1.67%)	$4.35	$3.96	494.61 K	$168.95 M
09/10/2025	$4.12	$4.13 (0.24%)	$4.32	$4.01	340.61 K	$163.79 M
09/09/2025	$4.24	$4.12 (-2.83%)	$4.35	$3.83	373.43 K	$163.40 M
09/08/2025	$4.07	$4.12 (1.23%)	$4.21	$3.83	412.42 K	$163.40 M
09/05/2025	$3.93	$4.00 (1.78%)	$4.09	$3.76	566.90 K	$158.64 M