5 DAY PERFORMANCE
+1.73%
1 MONTH PERFORMANCE
+50.77%
3 MONTH PERFORMANCE
+119.40%
SkyAI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.91 | $2.94 (0.86%) | $2.96 | $2.91 | 508.16 K | $211.95 M |
| 10/29/2026 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.93 | 605.00 K | $211.23 M |
| 10/28/2026 | $2.93 | $2.95 (0.68%) | $2.98 | $2.92 | 1.70 M | $212.68 M |
| 10/27/2026 | $2.87 | $2.91 (1.39%) | $2.93 | $2.87 | 1.65 M | $209.79 M |
| 10/26/2026 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.83 | 2.36 M | $208.35 M |
| 10/23/2026 | $2.86 | $2.89 (1.05%) | $2.90 | $2.86 | 1.08 M | $208.35 M |
| 10/22/2026 | $2.87 | $2.87 (0%) | $2.89 | $2.84 | 1.02 M | $206.91 M |
| 10/21/2026 | $2.83 | $2.88 (1.77%) | $2.92 | $2.82 | 2.16 M | $207.63 M |
| 10/20/2026 | $2.80 | $2.83 (1.07%) | $2.84 | $2.77 | 2.71 M | $204.02 M |
| 10/19/2026 | $2.75 | $2.79 (1.45%) | $2.83 | $2.72 | 2.60 M | $201.14 M |
| 10/16/2026 | $2.68 | $2.65 (-1.12%) | $2.74 | $2.56 | 1.59 M | $191.05 M |
| 10/15/2026 | $2.60 | $2.74 (5.38%) | $2.77 | $2.55 | 2.07 M | $197.54 M |
| 10/14/2026 | $2.57 | $2.55 (-0.78%) | $2.64 | $2.46 | 1.77 M | $183.84 M |
| 10/13/2026 | $2.51 | $2.61 (3.98%) | $2.64 | $2.37 | 2.99 M | $188.16 M |
| 10/12/2026 | $2.34 | $2.60 (11.11%) | $2.67 | $2.29 | 42.11 M | $187.44 M |
| 10/09/2026 | $1.70 | $1.82 (7.06%) | $1.88 | $1.67 | 268.41 K | $131.21 M |
| 10/08/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.60 | 231.15 K | $121.84 M |
| 10/07/2026 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.71 | 436.60 K | $130.49 M |
| 10/06/2026 | $1.86 | $1.88 (1.08%) | $1.96 | $1.84 | 416.31 K | $135.54 M |
| 10/05/2026 | $1.85 | $1.87 (1.08%) | $2.03 | $1.81 | 500.91 K | $134.81 M |
| 10/02/2026 | $2.01 | $1.84 (-8.46%) | $2.07 | $1.81 | 426.70 K | $132.65 M |
| 10/01/2026 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.91 | 287.04 K | $139.86 M |
| 09/30/2026 | $1.88 | $1.95 (3.72%) | $1.99 | $1.82 | 469.13 K | $140.58 M |
| 09/29/2026 | $1.78 | $1.83 (2.81%) | $1.97 | $1.78 | 401.53 K | $131.93 M |
| 09/28/2026 | $1.86 | $1.77 (-4.84%) | $1.88 | $1.74 | 270.65 K | $127.61 M |
| 09/25/2026 | $1.92 | $1.88 (-2.08%) | $1.96 | $1.81 | 382.90 K | $135.54 M |
| 09/24/2026 | $1.80 | $1.88 (4.44%) | $1.90 | $1.76 | 152.39 K | $135.54 M |
| 09/23/2026 | $1.76 | $1.81 (2.84%) | $1.93 | $1.70 | 388.23 K | $130.49 M |
| 09/22/2026 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.70 | 237.90 K | $128.33 M |
| 09/21/2026 | $1.74 | $1.79 (2.87%) | $1.82 | $1.70 | 378.71 K | $129.05 M |
| 09/18/2026 | $1.37 | $1.70 (24.09%) | $1.73 | $1.37 | 1.06 M | $122.56 M |
| 09/17/2026 | $1.32 | $1.37 (3.79%) | $1.37 | $1.29 | 393.19 K | $98.77 M |
| 09/16/2026 | $1.30 | $1.31 (0.77%) | $1.32 | $1.23 | 1.14 M | $94.44 M |
| 09/15/2026 | $1.39 | $1.30 (-6.47%) | $1.48 | $1.28 | 774.85 K | $93.72 M |
| 09/14/2026 | $1.40 | $1.42 (1.43%) | $1.44 | $1.31 | 175.94 K | $102.37 M |
| 09/11/2026 | $1.30 | $1.38 (6.15%) | $1.38 | $1.27 | 130.32 K | $99.49 M |
| 09/10/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.23 | 94.94 K | $93.72 M |
| 09/09/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.27 | 136.30 K | $93.00 M |
| 09/08/2026 | $1.35 | $1.35 (0%) | $1.41 | $1.31 | 262.51 K | $97.33 M |
| 09/04/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.33 | 282.08 K | $99.49 M |
| 09/03/2026 | $1.35 | $1.43 (5.93%) | $1.43 | $1.26 | 391.30 K | $103.09 M |
| 09/02/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 80.06 K | $91.56 M |
| 09/01/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.28 | 138.85 K | $94.44 M |
| 08/31/2026 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.34 | 44.03 K | $98.77 M |
| 08/28/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.32 | 202.11 K | $102.37 M |
| 08/27/2026 | $1.35 | $1.47 (8.89%) | $1.56 | $1.34 | 1.79 M | $105.98 M |
| 08/26/2026 | $1.30 | $1.27 (-2.31%) | $1.38 | $1.26 | 240.96 K | $91.56 M |
| 08/25/2026 | $1.33 | $1.33 (0%) | $1.37 | $1.25 | 603.43 K | $95.88 M |
| 08/24/2026 | $1.26 | $1.34 (6.35%) | $1.46 | $1.25 | 747.41 K | $96.61 M |
| 08/21/2026 | $1.32 | $1.30 (-1.52%) | $1.37 | $1.24 | 249.15 K | $93.72 M |
| 08/20/2026 | $1.24 | $1.27 (2.42%) | $1.32 | $1.17 | 654.80 K | $91.56 M |
| 08/19/2026 | $1.03 | $1.27 (23.3%) | $1.35 | $0.99 | 1.56 M | $91.56 M |
| 08/18/2026 | $1.00 | $0.99 (-1.36%) | $1.04 | $0.97 | 323.20 K | $71.10 M |
| 08/17/2026 | $0.98 | $1.00 (2.04%) | $1.04 | $0.97 | 418.95 K | $72.09 M |
| 08/14/2026 | $1.00 | $0.98 (-2%) | $1.04 | $0.97 | 218.06 K | $70.65 M |
| 08/13/2026 | $1.11 | $1.00 (-9.92%) | $1.16 | $0.99 | 387.93 K | $72.09 M |
| 08/12/2026 | $1.20 | $1.12 (-6.67%) | $1.23 | $1.06 | 278.04 K | $80.74 M |
| 08/11/2026 | $1.24 | $1.16 (-6.45%) | $1.26 | $1.10 | 561.70 K | $83.63 M |
| 08/10/2026 | $1.20 | $1.25 (4.17%) | $1.25 | $1.15 | 48.50 K | $90.12 M |
| 08/07/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.15 | 21.09 K | $87.23 M |
| 08/06/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.10 | 47.15 K | $49.52 M |
| 08/05/2026 | $1.30 | $1.28 (-1.54%) | $1.34 | $1.20 | 84.70 K | $54.17 M |
| 08/04/2026 | $1.30 | $1.30 (0%) | $1.37 | $1.28 | 175.81 K | $55.02 M |
| 08/03/2026 | $1.39 | $1.29 (-7.19%) | $1.39 | $1.28 | 81.53 K | $54.60 M |
| 07/31/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.25 | 81.10 K | $55.44 M |
| 07/30/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.33 | 74.75 K | $56.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
