5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
-15.11%
3 MONTH PERFORMANCE
-10.16%
6 MONTH PERFORMANCE
-33.94%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-66.40%
SKK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.30 | $0.30 (0.03%) | $0.30 | $0.28 | 6.62 K | $4.65 M |
| 02/17/2026 | $0.27 | $0.30 (10.58%) | $0.33 | $0.26 | 23.10 K | $4.69 M |
| 02/13/2026 | $0.29 | $0.30 (1.77%) | $0.31 | $0.27 | 21.05 K | $4.66 M |
| 02/12/2026 | $0.31 | $0.29 (-3.5%) | $0.31 | $0.27 | 75.40 K | $4.60 M |
| 02/11/2026 | $0.30 | $0.31 (2.17%) | $0.31 | $0.26 | 75.41 K | $4.79 M |
| 02/10/2026 | $0.31 | $0.31 (-0.32%) | $0.31 | $0.30 | 18.10 K | $4.89 M |
| 02/09/2026 | $0.27 | $0.31 (16.44%) | $0.31 | $0.27 | 559.10 K | $4.86 M |
| 02/06/2026 | $0.29 | $0.29 (-0.56%) | $0.29 | $0.28 | 21.74 K | $4.45 M |
| 02/05/2026 | $0.33 | $0.29 (-10.41%) | $0.33 | $0.28 | 21.57 K | $4.58 M |
| 02/04/2026 | $0.30 | $0.29 (-2.6%) | $0.32 | $0.28 | 30.35 K | $4.54 M |
| 02/03/2026 | $0.33 | $0.31 (-6.91%) | $0.33 | $0.30 | 10.35 K | $4.80 M |
| 02/02/2026 | $0.28 | $0.30 (6.82%) | $0.32 | $0.28 | 12.82 K | $4.67 M |
| 01/30/2026 | $0.31 | $0.30 (-3.71%) | $0.32 | $0.30 | 79.20 K | $4.66 M |
| 01/29/2026 | $0.32 | $0.31 (-1.2%) | $0.32 | $0.31 | 88.63 K | $4.89 M |
| 01/28/2026 | $0.32 | $0.32 (0.73%) | $0.32 | $0.31 | 6.51 K | $4.96 M |
| 01/27/2026 | $0.32 | $0.33 (3%) | $0.35 | $0.30 | 14.10 K | $5.16 M |
| 01/26/2026 | $0.32 | $0.32 (0.98%) | $0.33 | $0.29 | 68.10 K | $5.01 M |
| 01/23/2026 | $0.34 | $0.33 (-2.12%) | $0.35 | $0.33 | 60.60 K | $5.20 M |
| 01/22/2026 | $0.34 | $0.35 (1.2%) | $0.35 | $0.34 | 12.70 K | $5.39 M |
| 01/21/2026 | $0.34 | $0.34 (0.21%) | $0.35 | $0.34 | 41.15 K | $5.32 M |
| 01/20/2026 | $0.33 | $0.34 (2.66%) | $0.36 | $0.33 | 44.71 K | $5.31 M |
| 01/16/2026 | $0.34 | $0.34 (0%) | $0.35 | $0.34 | 57.93 K | $5.34 M |
| 01/15/2026 | $0.33 | $0.34 (3.67%) | $0.37 | $0.33 | 109.59 K | $5.35 M |
| 01/14/2026 | $0.33 | $0.34 (3.25%) | $0.34 | $0.33 | 26.24 K | $5.26 M |
| 01/13/2026 | $0.34 | $0.34 (-1.32%) | $0.34 | $0.33 | 7.51 K | $5.24 M |
| 01/12/2026 | $0.34 | $0.34 (0.88%) | $0.38 | $0.32 | 27.60 K | $5.34 M |
| 01/09/2026 | $0.33 | $0.35 (6.23%) | $0.39 | $0.33 | 373.50 K | $5.46 M |
| 01/08/2026 | $0.31 | $0.33 (6.43%) | $0.35 | $0.31 | 516.89 K | $5.17 M |
| 01/07/2026 | $0.32 | $0.31 (-1.87%) | $0.32 | $0.30 | 75.75 K | $4.83 M |
| 01/06/2026 | $0.30 | $0.31 (3.55%) | $0.32 | $0.30 | 45.35 K | $4.92 M |
| 01/05/2026 | $0.28 | $0.30 (7.2%) | $0.30 | $0.28 | 90.05 K | $4.72 M |
| 01/02/2026 | $0.27 | $0.29 (5.46%) | $0.29 | $0.27 | 51.40 K | $4.50 M |
| 12/31/2025 | $0.28 | $0.28 (-1.07%) | $0.29 | $0.26 | 44.91 K | $4.32 M |
| 12/30/2025 | $0.27 | $0.29 (8.2%) | $0.30 | $0.26 | 123.24 K | $4.52 M |
| 12/29/2025 | $0.27 | $0.28 (4.83%) | $0.28 | $0.26 | 55.71 K | $4.34 M |
| 12/26/2025 | $0.26 | $0.28 (7.69%) | $0.29 | $0.26 | 35.52 K | $4.38 M |
| 12/24/2025 | $0.27 | $0.28 (2.48%) | $0.28 | $0.27 | 28.90 K | $4.38 M |
| 12/23/2025 | $0.29 | $0.27 (-5.8%) | $0.29 | $0.26 | 188.45 K | $4.21 M |
| 12/22/2025 | $0.28 | $0.28 (0.72%) | $0.29 | $0.25 | 1.04 M | $4.34 M |
| 12/19/2025 | $0.29 | $0.26 (-8.33%) | $0.29 | $0.26 | 146.30 K | $4.09 M |
| 12/18/2025 | $0.30 | $0.29 (-3.31%) | $0.30 | $0.28 | 24.74 K | $4.47 M |
| 12/17/2025 | $0.31 | $0.30 (-4.65%) | $0.32 | $0.26 | 214.93 K | $4.64 M |
| 12/16/2025 | $0.33 | $0.30 (-8.62%) | $0.33 | $0.30 | 26.00 K | $4.70 M |
| 12/15/2025 | $0.31 | $0.30 (-2.35%) | $0.33 | $0.30 | 139.92 K | $4.75 M |
| 12/12/2025 | $0.31 | $0.31 (0.71%) | $0.32 | $0.30 | 51.70 K | $4.84 M |
| 12/11/2025 | $0.32 | $0.32 (-1.31%) | $0.32 | $0.31 | 17.16 K | $4.93 M |
| 12/10/2025 | $0.33 | $0.33 (-1.18%) | $0.33 | $0.32 | 11.82 K | $5.08 M |
| 12/09/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.32 | 50.40 K | $5.16 M |
| 12/08/2025 | $0.32 | $0.32 (-1.25%) | $0.32 | $0.30 | 29.30 K | $4.95 M |
| 12/05/2025 | $0.32 | $0.32 (-1%) | $0.33 | $0.31 | 30.30 K | $4.97 M |
| 12/04/2025 | $0.31 | $0.33 (5.2%) | $0.33 | $0.30 | 33.50 K | $5.10 M |
| 12/03/2025 | $0.31 | $0.31 (-1.42%) | $0.32 | $0.30 | 40.80 K | $4.77 M |
| 12/02/2025 | $0.31 | $0.31 (-1.41%) | $0.32 | $0.30 | 32.24 K | $4.82 M |
| 12/01/2025 | $0.34 | $0.31 (-6.91%) | $0.34 | $0.31 | 73.25 K | $4.90 M |
| 11/28/2025 | $0.33 | $0.33 (0.15%) | $0.34 | $0.33 | 7.20 K | $5.16 M |
| 11/26/2025 | $0.32 | $0.33 (2.27%) | $0.33 | $0.31 | 103.10 K | $5.14 M |
| 11/25/2025 | $0.33 | $0.32 (-2.64%) | $0.33 | $0.32 | 64.30 K | $5.02 M |
| 11/24/2025 | $0.32 | $0.31 (-1.81%) | $0.32 | $0.31 | 18.70 K | $4.91 M |
| 11/21/2025 | $0.30 | $0.30 (-0.43%) | $0.32 | $0.30 | 150.74 K | $4.69 M |
| 11/20/2025 | $0.30 | $0.31 (1.53%) | $0.32 | $0.30 | 92.90 K | $4.77 M |
| 11/19/2025 | $0.31 | $0.31 (-1.93%) | $0.34 | $0.30 | 165.20 K | $4.77 M |
| 11/18/2025 | $0.31 | $0.32 (3.79%) | $0.33 | $0.31 | 139.47 K | $5.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
