5 DAY PERFORMANCE
+14.52%
1 MONTH PERFORMANCE
+10.94%
3 MONTH PERFORMANCE
-20.58%
6 MONTH PERFORMANCE
-5.08%
YEAR-TO-DATE PERFORMANCE
-28.28%
SKK Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.63 | $0.72 (14.42%) | $0.73 | $0.63 | 305.58 K | $10.00 M |
| 06/24/2025 | $0.61 | $0.61 (1.32%) | $0.63 | $0.61 | 20.30 K | $9.58 M |
| 06/23/2025 | $0.63 | $0.62 (-0.64%) | $0.64 | $0.59 | 62.30 K | $9.75 M |
| 06/20/2025 | $0.62 | $0.62 (0%) | $0.64 | $0.60 | 90.90 K | $9.69 M |
| 06/18/2025 | $0.62 | $0.63 (1.94%) | $0.65 | $0.59 | 158.60 K | $9.84 M |
| 06/17/2025 | $0.58 | $0.60 (4.14%) | $0.66 | $0.57 | 191.20 K | $9.44 M |
| 06/16/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.57 | 79.90 K | $9.38 M |
| 06/13/2025 | $0.60 | $0.59 (-1.34%) | $0.62 | $0.58 | 49.10 K | $9.23 M |
| 06/12/2025 | $0.61 | $0.60 (-1.31%) | $0.64 | $0.60 | 65.20 K | $9.39 M |
| 06/11/2025 | $0.67 | $0.64 (-4.05%) | $0.67 | $0.63 | 98.40 K | $10.00 M |
| 06/10/2025 | $0.63 | $0.66 (4.29%) | $0.68 | $0.63 | 64.50 K | $10.27 M |
| 06/09/2025 | $0.65 | $0.65 (0%) | $0.67 | $0.63 | 102.50 K | $10.16 M |
| 06/06/2025 | $0.66 | $0.66 (-0.76%) | $0.67 | $0.61 | 64.01 K | $10.23 M |
| 06/05/2025 | $0.61 | $0.64 (4.1%) | $0.67 | $0.60 | 243.10 K | $9.92 M |
| 06/04/2025 | $0.62 | $0.62 (-0.81%) | $0.64 | $0.59 | 166.60 K | $9.60 M |
| 06/03/2025 | $0.64 | $0.63 (-2.18%) | $0.64 | $0.60 | 187.06 K | $9.80 M |
| 06/02/2025 | $0.62 | $0.63 (1.63%) | $0.63 | $0.62 | 74.63 K | $9.77 M |
| 05/30/2025 | $0.60 | $0.63 (5%) | $0.63 | $0.58 | 173.41 K | $9.84 M |
| 05/29/2025 | $0.65 | $0.61 (-6.46%) | $0.66 | $0.60 | 274.92 K | $9.50 M |
| 05/28/2025 | $0.61 | $0.62 (1.15%) | $0.92 | $0.53 | 4.40 M | $9.66 M |
| 05/27/2025 | $0.64 | $0.60 (-6.57%) | $0.64 | $0.58 | 67.00 K | $9.33 M |
| 05/23/2025 | $0.64 | $0.64 (0.31%) | $0.70 | $0.64 | 72.35 K | $10.00 M |
| 05/22/2025 | $0.63 | $0.64 (1.11%) | $0.64 | $0.61 | 51.67 K | $9.97 M |
| 05/21/2025 | $0.65 | $0.65 (-0.15%) | $0.68 | $0.55 | 156.51 K | $10.14 M |
| 05/20/2025 | $0.67 | $0.66 (-1.49%) | $0.69 | $0.64 | 36.00 K | $10.36 M |
| 05/19/2025 | $0.70 | $0.69 (-0.86%) | $0.71 | $0.67 | 157.70 K | $10.84 M |
| 05/16/2025 | $0.72 | $0.70 (-2.65%) | $0.72 | $0.69 | 65.90 K | $10.92 M |
| 05/15/2025 | $0.74 | $0.74 (-0.68%) | $0.75 | $0.72 | 37.10 K | $11.48 M |
| 05/14/2025 | $0.77 | $0.76 (-1.69%) | $0.77 | $0.73 | 23.40 K | $11.83 M |
| 05/13/2025 | $0.75 | $0.75 (0.67%) | $0.77 | $0.72 | 48.80 K | $11.78 M |
| 05/12/2025 | $0.74 | $0.76 (2.58%) | $0.77 | $0.72 | 103.70 K | $11.80 M |
| 05/09/2025 | $0.72 | $0.71 (-1.11%) | $0.75 | $0.69 | 67.70 K | $11.09 M |
| 05/08/2025 | $0.71 | $0.74 (3.79%) | $0.74 | $0.66 | 75.30 K | $11.56 M |
| 05/07/2025 | $0.69 | $0.70 (1.88%) | $0.79 | $0.69 | 287.70 K | $10.98 M |
| 05/06/2025 | $0.69 | $0.71 (2.17%) | $0.76 | $0.69 | 214.30 K | $11.02 M |
| 05/05/2025 | $0.70 | $0.72 (3.14%) | $0.73 | $0.70 | 29.80 K | $11.28 M |
| 05/02/2025 | $0.68 | $0.70 (2.64%) | $0.72 | $0.68 | 40.30 K | $10.95 M |
| 05/01/2025 | $0.70 | $0.69 (-1.29%) | $0.72 | $0.68 | 39.50 K | $10.78 M |
| 04/30/2025 | $0.73 | $0.70 (-4.38%) | $0.73 | $0.69 | 59.80 K | $10.91 M |
| 04/29/2025 | $0.73 | $0.73 (-0.27%) | $0.73 | $0.71 | 14.00 K | $11.41 M |
| 04/28/2025 | $0.72 | $0.71 (-0.56%) | $0.73 | $0.71 | 19.50 K | $11.13 M |
| 04/25/2025 | $0.71 | $0.72 (1.98%) | $0.74 | $0.71 | 20.40 K | $11.28 M |
| 04/24/2025 | $0.71 | $0.72 (1.12%) | $0.75 | $0.70 | 45.00 K | $11.25 M |
| 04/23/2025 | $0.72 | $0.72 (0%) | $0.73 | $0.70 | 97.80 K | $11.25 M |
| 04/22/2025 | $0.70 | $0.72 (3.15%) | $0.76 | $0.68 | 38.40 K | $11.25 M |
| 04/21/2025 | $0.77 | $0.71 (-8.19%) | $0.77 | $0.66 | 157.60 K | $11.03 M |
| 04/17/2025 | $0.76 | $0.75 (-1.97%) | $0.80 | $0.74 | 124.40 K | $11.64 M |
| 04/16/2025 | $0.78 | $0.76 (-2.44%) | $0.81 | $0.75 | 26.50 K | $11.88 M |
| 04/15/2025 | $0.78 | $0.76 (-2.19%) | $0.80 | $0.76 | 14.30 K | $11.88 M |
| 04/14/2025 | $0.75 | $0.78 (3.6%) | $0.83 | $0.75 | 91.40 K | $12.14 M |
| 04/11/2025 | $0.74 | $0.79 (7.18%) | $0.79 | $0.74 | 39.70 K | $12.36 M |
| 04/10/2025 | $0.75 | $0.74 (-1.33%) | $0.77 | $0.71 | 45.80 K | $11.56 M |
| 04/09/2025 | $0.69 | $0.78 (11.67%) | $0.78 | $0.68 | 219.10 K | $12.11 M |
| 04/08/2025 | $0.64 | $0.80 (25%) | $0.84 | $0.64 | 906.70 K | $12.50 M |
| 04/07/2025 | $0.65 | $0.66 (1.54%) | $0.78 | $0.62 | 115.30 K | $10.80 M |
| 04/04/2025 | $0.74 | $0.70 (-5.41%) | $0.76 | $0.70 | 101.24 K | $10.94 M |
| 04/03/2025 | $0.81 | $0.78 (-4.18%) | $0.82 | $0.73 | 139.60 K | $12.19 M |
| 04/02/2025 | $0.78 | $0.82 (4.62%) | $0.83 | $0.78 | 25.20 K | $12.75 M |
| 04/01/2025 | $0.79 | $0.78 (-1.39%) | $0.84 | $0.78 | 35.20 K | $12.19 M |
| 03/31/2025 | $0.77 | $0.80 (3.76%) | $0.80 | $0.77 | 49.30 K | $12.50 M |
| 03/28/2025 | $0.84 | $0.79 (-5.39%) | $0.85 | $0.79 | 83.72 K | $12.34 M |
| 03/27/2025 | $0.84 | $0.82 (-2.5%) | $0.85 | $0.75 | 42.40 K | $12.80 M |
| 03/26/2025 | $0.87 | $0.83 (-4.27%) | $0.92 | $0.82 | 147.80 K | $12.97 M |
| 03/25/2025 | $0.83 | $0.89 (8.1%) | $0.99 | $0.82 | 332.40 K | $13.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
