5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
-10.46%
3 MONTH PERFORMANCE
-26.37%
6 MONTH PERFORMANCE
-47.55%
YEAR-TO-DATE PERFORMANCE
-68.69%
1 YEAR PERFORMANCE
-68.69%
SKK Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.31 | $0.31 (1.59%) | $0.32 | $0.30 | 45.04 K | $4.89 M |
| 12/11/2025 | $0.32 | $0.32 (-1.31%) | $0.32 | $0.31 | 17.16 K | $4.93 M |
| 12/10/2025 | $0.33 | $0.33 (-1.18%) | $0.33 | $0.32 | 11.82 K | $5.08 M |
| 12/09/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.32 | 50.40 K | $5.16 M |
| 12/08/2025 | $0.32 | $0.32 (-1.25%) | $0.32 | $0.30 | 29.30 K | $4.95 M |
| 12/05/2025 | $0.32 | $0.32 (-1%) | $0.33 | $0.31 | 30.30 K | $4.97 M |
| 12/04/2025 | $0.31 | $0.33 (5.2%) | $0.33 | $0.30 | 33.50 K | $5.10 M |
| 12/03/2025 | $0.31 | $0.31 (-1.42%) | $0.32 | $0.30 | 40.80 K | $4.77 M |
| 12/02/2025 | $0.31 | $0.31 (-1.41%) | $0.32 | $0.30 | 32.24 K | $4.82 M |
| 12/01/2025 | $0.34 | $0.31 (-6.91%) | $0.34 | $0.31 | 73.25 K | $4.90 M |
| 11/28/2025 | $0.33 | $0.33 (0.15%) | $0.34 | $0.33 | 7.20 K | $5.16 M |
| 11/26/2025 | $0.32 | $0.33 (2.27%) | $0.33 | $0.31 | 103.10 K | $5.14 M |
| 11/25/2025 | $0.33 | $0.32 (-2.64%) | $0.33 | $0.32 | 64.30 K | $5.02 M |
| 11/24/2025 | $0.32 | $0.31 (-1.81%) | $0.32 | $0.31 | 18.70 K | $4.91 M |
| 11/21/2025 | $0.30 | $0.30 (-0.43%) | $0.32 | $0.30 | 150.74 K | $4.69 M |
| 11/20/2025 | $0.30 | $0.31 (1.53%) | $0.32 | $0.30 | 92.90 K | $4.77 M |
| 11/19/2025 | $0.31 | $0.31 (-1.93%) | $0.34 | $0.30 | 165.20 K | $4.77 M |
| 11/18/2025 | $0.31 | $0.32 (3.79%) | $0.33 | $0.31 | 139.47 K | $5.04 M |
| 11/17/2025 | $0.32 | $0.32 (-0.19%) | $0.34 | $0.32 | 68.93 K | $5.00 M |
| 11/14/2025 | $0.35 | $0.34 (-2.8%) | $0.35 | $0.33 | 129.20 K | $5.31 M |
| 11/13/2025 | $0.34 | $0.35 (1.82%) | $0.37 | $0.34 | 302.14 K | $5.41 M |
| 11/12/2025 | $0.35 | $0.35 (0.09%) | $0.35 | $0.34 | 126.20 K | $5.42 M |
| 11/11/2025 | $0.34 | $0.36 (5.01%) | $0.36 | $0.34 | 61.33 K | $5.61 M |
| 11/10/2025 | $0.34 | $0.35 (3.35%) | $0.37 | $0.34 | 18.71 K | $5.50 M |
| 11/07/2025 | $0.37 | $0.36 (-1.67%) | $0.37 | $0.35 | 111.30 K | $5.61 M |
| 11/06/2025 | $0.36 | $0.36 (0.45%) | $0.37 | $0.35 | 121.24 K | $5.58 M |
| 11/05/2025 | $0.35 | $0.35 (1.97%) | $0.36 | $0.35 | 95.71 K | $5.50 M |
| 11/04/2025 | $0.36 | $0.36 (-0.53%) | $0.39 | $0.35 | 266.90 K | $5.56 M |
| 11/03/2025 | $0.38 | $0.38 (-0.93%) | $0.38 | $0.37 | 145.00 K | $5.88 M |
| 10/31/2025 | $0.36 | $0.39 (9.01%) | $0.41 | $0.35 | 450.50 K | $6.05 M |
| 10/30/2025 | $0.39 | $0.36 (-9.89%) | $0.40 | $0.35 | 457.60 K | $5.55 M |
| 10/29/2025 | $0.37 | $0.40 (8.27%) | $0.40 | $0.37 | 1.66 M | $6.20 M |
| 10/28/2025 | $0.39 | $0.38 (-2.05%) | $0.39 | $0.37 | 241.74 K | $5.89 M |
| 10/27/2025 | $0.36 | $0.37 (4.33%) | $0.39 | $0.34 | 618.71 K | $5.83 M |
| 10/24/2025 | $0.34 | $0.37 (7.06%) | $0.45 | $0.31 | 3.74 M | $5.75 M |
| 10/23/2025 | $0.34 | $0.35 (2.94%) | $0.36 | $0.34 | 28.90 K | $5.41 M |
| 10/22/2025 | $0.35 | $0.35 (-1.42%) | $0.37 | $0.33 | 296.12 K | $5.41 M |
| 10/21/2025 | $0.38 | $0.37 (-2.78%) | $0.38 | $0.36 | 86.00 K | $5.73 M |
| 10/20/2025 | $0.34 | $0.38 (11.24%) | $0.39 | $0.34 | 443.90 K | $5.91 M |
| 10/17/2025 | $0.36 | $0.35 (-2.49%) | $0.37 | $0.34 | 809.55 K | $5.52 M |
| 10/16/2025 | $0.40 | $0.36 (-12.13%) | $0.44 | $0.33 | 1.64 M | $5.55 M |
| 10/15/2025 | $0.38 | $0.40 (5.26%) | $0.41 | $0.38 | 191.40 K | $6.25 M |
| 10/14/2025 | $0.41 | $0.41 (0%) | $0.42 | $0.41 | 665.80 K | $6.38 M |
| 10/13/2025 | $0.42 | $0.41 (-3.34%) | $0.42 | $0.39 | 378.10 K | $6.33 M |
| 10/10/2025 | $0.43 | $0.42 (-3.49%) | $0.43 | $0.40 | 429.10 K | $6.48 M |
| 10/09/2025 | $0.44 | $0.42 (-5.63%) | $0.44 | $0.41 | 391.20 K | $6.55 M |
| 10/08/2025 | $0.44 | $0.45 (1.37%) | $0.45 | $0.43 | 495.20 K | $6.95 M |
| 10/07/2025 | $0.41 | $0.45 (10.84%) | $0.46 | $0.41 | 1.28 M | $7.03 M |
| 10/06/2025 | $0.41 | $0.42 (3.7%) | $0.43 | $0.39 | 798.10 K | $6.56 M |
| 10/03/2025 | $0.40 | $0.40 (-0.5%) | $0.44 | $0.38 | 2.04 M | $6.22 M |
| 10/02/2025 | $0.40 | $0.41 (3.27%) | $0.42 | $0.40 | 108.10 K | $6.41 M |
| 10/01/2025 | $0.39 | $0.41 (4.62%) | $0.42 | $0.39 | 239.00 K | $6.38 M |
| 09/30/2025 | $0.40 | $0.40 (-0.5%) | $0.41 | $0.39 | 256.10 K | $6.23 M |
| 09/29/2025 | $0.41 | $0.41 (0.99%) | $0.41 | $0.40 | 54.74 K | $6.41 M |
| 09/26/2025 | $0.41 | $0.41 (-0.73%) | $0.41 | $0.40 | 72.30 K | $6.36 M |
| 09/25/2025 | $0.41 | $0.41 (0.73%) | $0.42 | $0.40 | 63.40 K | $6.45 M |
| 09/24/2025 | $0.42 | $0.42 (-1.19%) | $0.42 | $0.41 | 89.35 K | $6.48 M |
| 09/23/2025 | $0.41 | $0.43 (4.12%) | $0.43 | $0.41 | 148.70 K | $6.72 M |
| 09/22/2025 | $0.42 | $0.42 (-0.71%) | $0.43 | $0.40 | 111.30 K | $6.56 M |
| 09/19/2025 | $0.42 | $0.42 (-0.71%) | $0.42 | $0.41 | 54.60 K | $6.52 M |
| 09/18/2025 | $0.40 | $0.42 (4.24%) | $0.43 | $0.40 | 69.30 K | $6.53 M |
| 09/17/2025 | $0.41 | $0.42 (2.95%) | $0.42 | $0.41 | 117.40 K | $6.55 M |
| 09/16/2025 | $0.40 | $0.42 (5%) | $0.46 | $0.40 | 263.20 K | $6.56 M |
| 09/15/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.41 | 213.10 K | $6.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
