Skyline Builders Group Holding Limited Class A Ordinary Shares (SKBL) Charts

$8.47

north_east
$0.04 (0.47%)
Day's range
$7.85
Day's range
$8.59

5 DAY PERFORMANCE

+23.83%

Skyline Builders Group Holding Limited Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $8.48 $8.50 (0.29%) $8.59 $7.85 250,415 $245.10 M
02/19/2025 $8.30 $8.43 (1.57%) $8.99 $7.58 848,190 $240.26 M
02/18/2025 $6.86 $8.21 (19.68%) $8.60 $6.86 951,770 $233.99 M
02/14/2025 $6.58 $6.84 (3.95%) $7.43 $6.40 1.55 M $194.94 M
02/13/2025 $5.66 $6.38 (12.72%) $6.95 $5.60 519,106 $181.83 M
02/12/2025 $5.71 $5.58 (-2.28%) $5.87 $5.40 261,448 $159.03 M
02/11/2025 $6.18 $5.40 (-12.62%) $6.35 $5.27 140,234 $153.90 M
02/10/2025 $5.11 $6.17 (20.74%) $6.68 $5.10 254,702 $175.85 M
02/07/2025 $4.60 $5.11 (11.09%) $5.11 $4.60 263,206 $143.11 M
02/06/2025 $4.47 $4.70 (5.15%) $4.85 $4.22 66,900 $131.62 M
02/05/2025 $3.88 $4.34 (11.86%) $4.40 $3.80 195,639 $121.54 M
02/04/2025 $4.52 $4.00 (-11.5%) $4.52 $3.79 113,800 $112.02 M
02/03/2025 $4.14 $4.48 (8.21%) $4.53 $4.06 88,202 $125.46 M
01/31/2025 $4.90 $4.17 (-14.9%) $5.11 $4.13 198,822 $116.78 M
01/30/2025 $4.88 $5.01 (2.66%) $6.20 $4.71 2.99 M $140.31 M
01/29/2025 $4.10 $4.49 (9.51%) $4.70 $4.09 378,835 $125.74 M
01/28/2025 $4.18 $4.10 (-1.91%) $4.35 $3.97 181,701 $114.82 M
01/27/2025 $3.93 $4.17 (6.11%) $4.30 $3.70 322,000 $116.78 M
01/24/2025 $3.92 $4.10 (4.59%) $4.45 $3.85 775,200 $114.82 M
01/23/2025 $4.40 $4.66 (5.91%) $6.75 $3.68 4.76 M $130.50 M