5 DAY PERFORMANCE
+23.83%
Skyline Builders Group Holding Limited Class A Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $8.48 | $8.50 (0.29%) | $8.59 | $7.85 | 250,415 | $245.10 M |
02/19/2025 | $8.30 | $8.43 (1.57%) | $8.99 | $7.58 | 848,190 | $240.26 M |
02/18/2025 | $6.86 | $8.21 (19.68%) | $8.60 | $6.86 | 951,770 | $233.99 M |
02/14/2025 | $6.58 | $6.84 (3.95%) | $7.43 | $6.40 | 1.55 M | $194.94 M |
02/13/2025 | $5.66 | $6.38 (12.72%) | $6.95 | $5.60 | 519,106 | $181.83 M |
02/12/2025 | $5.71 | $5.58 (-2.28%) | $5.87 | $5.40 | 261,448 | $159.03 M |
02/11/2025 | $6.18 | $5.40 (-12.62%) | $6.35 | $5.27 | 140,234 | $153.90 M |
02/10/2025 | $5.11 | $6.17 (20.74%) | $6.68 | $5.10 | 254,702 | $175.85 M |
02/07/2025 | $4.60 | $5.11 (11.09%) | $5.11 | $4.60 | 263,206 | $143.11 M |
02/06/2025 | $4.47 | $4.70 (5.15%) | $4.85 | $4.22 | 66,900 | $131.62 M |
02/05/2025 | $3.88 | $4.34 (11.86%) | $4.40 | $3.80 | 195,639 | $121.54 M |
02/04/2025 | $4.52 | $4.00 (-11.5%) | $4.52 | $3.79 | 113,800 | $112.02 M |
02/03/2025 | $4.14 | $4.48 (8.21%) | $4.53 | $4.06 | 88,202 | $125.46 M |
01/31/2025 | $4.90 | $4.17 (-14.9%) | $5.11 | $4.13 | 198,822 | $116.78 M |
01/30/2025 | $4.88 | $5.01 (2.66%) | $6.20 | $4.71 | 2.99 M | $140.31 M |
01/29/2025 | $4.10 | $4.49 (9.51%) | $4.70 | $4.09 | 378,835 | $125.74 M |
01/28/2025 | $4.18 | $4.10 (-1.91%) | $4.35 | $3.97 | 181,701 | $114.82 M |
01/27/2025 | $3.93 | $4.17 (6.11%) | $4.30 | $3.70 | 322,000 | $116.78 M |
01/24/2025 | $3.92 | $4.10 (4.59%) | $4.45 | $3.85 | 775,200 | $114.82 M |
01/23/2025 | $4.40 | $4.66 (5.91%) | $6.75 | $3.68 | 4.76 M | $130.50 M |