5 DAY PERFORMANCE
-12.35%
1 MONTH PERFORMANCE
-1.02%
3 MONTH PERFORMANCE
-22.40%
6 MONTH PERFORMANCE
+401.64%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
-30.22%
Skyline Builders Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.87 | $2.88 (0.35%) | $3.01 | $2.80 | 150.70 K | $83.90 M |
| 01/29/2026 | $3.20 | $2.87 (-10.31%) | $3.20 | $2.85 | 170.81 K | $83.60 M |
| 01/28/2026 | $3.36 | $3.16 (-5.95%) | $3.37 | $3.00 | 136.73 K | $92.05 M |
| 01/27/2026 | $3.50 | $3.32 (-5.14%) | $3.58 | $3.25 | 167.32 K | $96.71 M |
| 01/26/2026 | $3.68 | $3.49 (-5.16%) | $3.70 | $3.40 | 67.81 K | $101.67 M |
| 01/23/2026 | $3.63 | $3.56 (-1.93%) | $3.81 | $3.56 | 87.10 K | $103.70 M |
| 01/22/2026 | $3.60 | $3.60 (0%) | $3.95 | $3.55 | 139.50 K | $104.87 M |
| 01/21/2026 | $3.66 | $3.56 (-2.73%) | $3.72 | $3.43 | 86.20 K | $103.70 M |
| 01/20/2026 | $3.80 | $3.62 (-4.74%) | $3.93 | $3.55 | 110.14 K | $105.45 M |
| 01/16/2026 | $3.90 | $3.87 (-0.77%) | $4.00 | $3.66 | 159.72 K | $112.73 M |
| 01/15/2026 | $3.71 | $3.73 (0.54%) | $3.90 | $3.52 | 143.35 K | $108.66 M |
| 01/14/2026 | $3.61 | $3.64 (0.83%) | $3.76 | $3.50 | 114.40 K | $106.03 M |
| 01/13/2026 | $3.60 | $3.76 (4.44%) | $4.00 | $3.58 | 120.70 K | $109.53 M |
| 01/12/2026 | $3.63 | $3.61 (-0.55%) | $3.75 | $3.51 | 108.10 K | $105.16 M |
| 01/09/2026 | $3.34 | $3.66 (9.58%) | $3.87 | $3.28 | 330.60 K | $106.62 M |
| 01/08/2026 | $3.23 | $3.29 (1.86%) | $3.42 | $3.20 | 132.54 K | $95.84 M |
| 01/07/2026 | $3.12 | $3.18 (1.92%) | $3.32 | $3.00 | 198.11 K | $92.63 M |
| 01/06/2026 | $3.00 | $3.12 (4%) | $3.19 | $2.93 | 256.60 K | $90.89 M |
| 01/05/2026 | $2.86 | $2.90 (1.4%) | $3.10 | $2.86 | 61.63 K | $84.48 M |
| 01/02/2026 | $2.99 | $2.98 (-0.33%) | $3.05 | $2.86 | 112.74 K | $86.81 M |
| 12/31/2025 | $2.91 | $2.94 (1.03%) | $3.02 | $2.80 | 157.90 K | $85.64 M |
| 12/30/2025 | $2.87 | $3.00 (4.53%) | $3.09 | $2.78 | 66.14 K | $87.39 M |
| 12/29/2025 | $2.87 | $2.93 (2.09%) | $3.08 | $2.77 | 128.12 K | $85.35 M |
| 12/26/2025 | $2.94 | $3.02 (2.72%) | $3.15 | $2.81 | 108.33 K | $91.28 M |
| 12/24/2025 | $2.72 | $3.03 (11.4%) | $3.09 | $2.70 | 184.30 K | $91.58 M |
| 12/23/2025 | $2.51 | $2.70 (7.57%) | $2.86 | $2.20 | 235.31 K | $81.61 M |
| 12/22/2025 | $2.46 | $2.65 (7.72%) | $2.75 | $2.44 | 102.92 K | $80.10 M |
| 12/19/2025 | $2.47 | $2.47 (0%) | $2.62 | $2.43 | 20.10 K | $74.66 M |
| 12/18/2025 | $2.45 | $2.46 (0.41%) | $2.69 | $2.40 | 29.70 K | $74.35 M |
| 12/17/2025 | $2.54 | $2.36 (-7.09%) | $2.70 | $2.35 | 135.74 K | $71.33 M |
| 12/16/2025 | $2.50 | $2.49 (-0.4%) | $2.66 | $2.46 | 68.00 K | $75.26 M |
| 12/15/2025 | $2.80 | $2.53 (-9.64%) | $2.80 | $2.52 | 50.68 K | $76.47 M |
| 12/12/2025 | $2.91 | $2.70 (-7.22%) | $2.99 | $2.70 | 36.61 K | $81.61 M |
| 12/11/2025 | $2.93 | $2.93 (0%) | $2.99 | $2.80 | 113.55 K | $88.56 M |
| 12/10/2025 | $2.95 | $2.94 (-0.34%) | $3.32 | $2.79 | 238.96 K | $88.86 M |
| 12/09/2025 | $2.80 | $2.92 (4.29%) | $3.10 | $2.67 | 110.20 K | $88.26 M |
| 12/08/2025 | $3.00 | $2.79 (-7%) | $3.00 | $2.62 | 80.20 K | $84.33 M |
| 12/05/2025 | $2.98 | $2.97 (-0.34%) | $3.00 | $2.80 | 317.35 K | $89.77 M |
| 12/04/2025 | $2.69 | $2.94 (9.29%) | $2.95 | $2.62 | 377.45 K | $88.86 M |
| 12/03/2025 | $2.45 | $2.71 (10.61%) | $2.71 | $2.40 | 162.01 K | $81.91 M |
| 12/02/2025 | $2.35 | $2.46 (4.68%) | $2.49 | $2.31 | 63.19 K | $74.35 M |
| 12/01/2025 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.31 | 118.70 K | $72.54 M |
| 11/28/2025 | $2.54 | $2.48 (-2.36%) | $2.62 | $2.34 | 193.61 K | $74.96 M |
| 11/26/2025 | $2.50 | $2.54 (1.6%) | $2.55 | $2.40 | 266.93 K | $76.77 M |
| 11/25/2025 | $2.40 | $2.56 (6.67%) | $2.56 | $2.28 | 353.42 K | $77.38 M |
| 11/24/2025 | $2.23 | $2.37 (6.28%) | $2.37 | $2.01 | 402.70 K | $71.63 M |
| 11/21/2025 | $2.05 | $2.13 (3.9%) | $2.21 | $1.03 | 1.43 M | $64.38 M |
| 11/20/2025 | $2.44 | $2.00 (-18.03%) | $2.70 | $1.90 | 637.00 K | $60.45 M |
| 11/19/2025 | $2.89 | $2.22 (-23.18%) | $2.94 | $2.15 | 427.81 K | $67.10 M |
| 11/18/2025 | $2.86 | $2.90 (1.4%) | $2.99 | $2.65 | 368.01 K | $87.65 M |
| 11/17/2025 | $3.10 | $2.92 (-5.81%) | $3.12 | $2.89 | 215.60 K | $88.26 M |
| 11/14/2025 | $3.00 | $2.94 (-2%) | $3.05 | $2.81 | 186.90 K | $88.86 M |
| 11/13/2025 | $3.21 | $3.01 (-6.23%) | $3.42 | $2.95 | 432.60 K | $90.98 M |
| 11/12/2025 | $3.73 | $3.50 (-6.17%) | $3.84 | $3.40 | 258.23 K | $105.79 M |
| 11/11/2025 | $3.94 | $3.66 (-7.11%) | $3.94 | $3.63 | 99.66 K | $110.62 M |
| 11/10/2025 | $4.00 | $3.73 (-6.75%) | $4.13 | $3.51 | 268.00 K | $112.74 M |
| 11/07/2025 | $3.77 | $3.87 (2.65%) | $4.00 | $3.15 | 501.00 K | $116.97 M |
| 11/06/2025 | $4.11 | $3.31 (-19.46%) | $4.35 | $2.91 | 784.76 K | $100.04 M |
| 11/05/2025 | $4.87 | $4.06 (-16.63%) | $4.87 | $3.87 | 359.32 K | $122.71 M |
| 11/04/2025 | $4.42 | $4.81 (8.82%) | $4.90 | $4.00 | 508.04 K | $145.38 M |
| 11/03/2025 | $3.75 | $4.38 (16.8%) | $4.49 | $3.64 | 793.51 K | $132.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.