5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
-4.83%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
-15.71%
SJW Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $52.36 | $51.84 (-0.99%) | $53.24 | $51.74 | 207.00 K | $1.75 B |
| 05/30/2025 | $52.84 | $52.48 (-0.68%) | $53.04 | $52.46 | 347.04 K | |
| 05/29/2025 | $51.94 | $52.54 (1.16%) | $52.68 | $51.87 | 258.17 K | |
| 05/28/2025 | $52.65 | $52.13 (-0.99%) | $52.80 | $51.86 | 200.31 K | |
| 05/27/2025 | $52.71 | $52.82 (0.21%) | $53.10 | $52.30 | 213.22 K | $1.78 B |
| 05/23/2025 | $52.44 | $52.44 (0%) | $52.81 | $51.69 | 205.65 K | $1.77 B |
| 05/22/2025 | $52.12 | $52.34 (0.42%) | $52.43 | $51.62 | 216.33 K | $1.77 B |
| 05/21/2025 | $52.23 | $52.66 (0.82%) | $52.69 | $51.99 | 452.79 K | $1.78 B |
| 05/20/2025 | $53.09 | $53.01 (-0.15%) | $53.69 | $52.76 | 229.53 K | $1.79 B |
| 05/19/2025 | $52.34 | $53.54 (2.29%) | $53.57 | $52.16 | 231.76 K | $1.81 B |
| 05/16/2025 | $51.38 | $52.55 (2.28%) | $52.65 | $51.37 | 232.58 K | $1.78 B |
| 05/15/2025 | $50.45 | $51.59 (2.26%) | $51.63 | $50.11 | 232.09 K | $1.74 B |
| 05/14/2025 | $50.42 | $50.10 (-0.63%) | $51.31 | $48.86 | 426.70 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
