SJW Group (SJW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.24 (-0.48%)

Last update: 04:00 PM EST

Day's range

$54.41

$56.36

+5.83%

+5.83%

+0.00%

+5.46%

+11.46%

-6.24%

SJW Group Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/02/2025	$52.36	$51.84 (-0.99%)	$53.24	$51.74	207.00 K	$1.75 B
05/30/2025	$52.84	$52.48 (-0.68%)	$53.04	$52.46	347.04 K
05/29/2025	$51.94	$52.54 (1.16%)	$52.68	$51.87	258.17 K
05/28/2025	$52.65	$52.13 (-0.99%)	$52.80	$51.86	200.31 K
05/27/2025	$52.71	$52.82 (0.21%)	$53.10	$52.30	213.22 K	$1.78 B
05/23/2025	$52.44	$52.44 (0%)	$52.81	$51.69	205.65 K	$1.77 B
05/22/2025	$52.12	$52.34 (0.42%)	$52.43	$51.62	216.33 K	$1.77 B
05/21/2025	$52.23	$52.66 (0.82%)	$52.69	$51.99	452.79 K	$1.78 B
05/20/2025	$53.09	$53.01 (-0.15%)	$53.69	$52.76	229.53 K	$1.79 B
05/19/2025	$52.34	$53.54 (2.29%)	$53.57	$52.16	231.76 K	$1.81 B
05/16/2025	$51.38	$52.55 (2.28%)	$52.65	$51.37	232.58 K	$1.78 B
05/15/2025	$50.45	$51.59 (2.26%)	$51.63	$50.11	232.09 K	$1.74 B
05/14/2025	$50.42	$50.10 (-0.63%)	$51.31	$48.86	426.70 K	$1.69 B
05/13/2025	$51.96	$50.42 (-2.96%)	$51.96	$49.85	472.21 K	$1.70 B
05/12/2025	$53.05	$51.95 (-2.07%)	$53.94	$51.76	432.62 K	$1.75 B
05/09/2025	$53.21	$53.09 (-0.23%)	$54.28	$52.83	166.31 K	$1.79 B
05/08/2025	$54.77	$53.32 (-2.65%)	$54.96	$53.24	219.72 K	$1.80 B
05/07/2025	$54.99	$54.56 (-0.78%)	$55.49	$54.55	440.53 K	$1.84 B
05/06/2025	$53.20	$55.07 (3.52%)	$55.94	$53.20	139.95 K	$1.86 B
05/05/2025	$55.38	$54.86 (-0.94%)	$55.38	$54.41	198.47 K	$1.85 B